ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Star Holdings

Star Holdings (STHO)

12.70
0.07
(0.55%)
Closed July 21 4:00PM
12.70
0.00
(0.00%)
After Hours: 6:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.078678206136912.7113.0712.264978212.80173155CS
40.564.6128500823712.1413.0711.065473911.99135993CS
120.968.1771720613311.7413.9311.063530912.4134452CS
260.383.0844155844212.3213.9311.065662912.21507685CS
52-2.05-13.898305084714.751610.766261412.63871542CS
156-5.33-29.561841375518.0319.57510.769544014.60361763CS
260-5.33-29.561841375518.0319.57510.769544014.60361763CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850012.70.070.5512.6212.7712.3732742
172134210012.63-0.35-2.7012.7213.0712.5937192
172125570012.980.050.3912.9113.0612.8753113
172116930012.930.131.0213.0113.0712.776744
172108290012.80.262.0712.6812.9312.2632694
172082370012.540.050.4012.7112.7412.47249167
172073730012.491.089.4711.8212.5211.698284847
172065090011.410.181.6011.1911.4211.1960065
172056450011.23-0.18-1.5811.3511.3511.0652734
172047810011.41-0.04-0.3511.5311.7211.3639087
172021890011.450.030.2611.3211.5111.2731004
172004064011.420.040.3511.4611.540911.3412256
171995970011.380.050.4411.3911.4811.237744344
171987330011.33-0.52-4.3912.0912.1311.27555294
171961410011.8500.0011.8511.8511.850
171952770011.850.070.5911.9312.111.7834118
171944130011.78-0.06-0.5111.6711.9111.5237936
171935490011.84-0.15-1.2511.9212.1411.6948176
171926850011.990.211.7811.9412.211.75554135
171900930011.78-0.37-3.0512.1412.4111.76182401
171892290012.150.070.5812.2512.2511.979065
171875010012.08-0.04-0.3312.2312.5412.0228799
171866370012.12-0.53-4.1912.5112.5112.1223335
171840450012.65-0.05-0.3912.5112.7312.5120367
171831810012.7-0.24-1.8512.8212.8612.5817302
171823170012.940.221.7312.9913.4512.725561951
171814530012.720.10.7912.5112.7412.514352
171805890012.62-0.23-1.7912.7212.812.5919448
171779970012.85-0.13-1.0012.7412.9512.71522190
171771330012.98-0.08-0.6112.9813.0812.85536899
171762690013.060.020.1513.0713.0712.8224146
171754050013.040.090.6912.7913.1312.7334982
171745410012.950.080.6213.0913.112.6717749
171719490012.870.040.3112.9713.1512.7929328
171710850012.830.453.6312.6712.9712.3760892
171702210012.38-0.28-2.2112.4112.5712.336011
171693570012.66-0.2-1.5612.9812.9812.6113248
171659010012.860.120.9412.912.9212.6911440
171650370012.74-0.22-1.7012.913.0412.7440139
171641730012.96-0.15-1.1413.0913.1812.916641
171633090013.11-0.14-1.0613.1813.1912.876815821
171624450013.25-0.23-1.7113.3713.613.1619515
171598530013.480.030.2213.4713.5713.371523641
171589890013.45-0.41-2.9213.7913.7913.30520627
171581250013.8550.241.7313.7213.9313.5952053
171572610013.620.292.1813.613.633113.350821047
171563970013.330.21.5213.3713.8813.0326370
171538050013.13-0.26-1.9413.3513.3512.3726697
171529410013.390.433.3213.0213.5112.9531597
171520770012.96-0.16-1.2213.113.3212.9123023
171512130013.120.483.801313.3212.926549
171503490012.640.010.0812.6812.83512.5614805
171477570012.630.272.1812.6312.7912.4317120
171468930012.360.252.0612.2412.4812.11518080
171460290012.110.221.8512.0512.3211.977521556
171451650011.89-0.23-1.9011.912.2511.8825289
171443010012.120.43.4111.7712.1511.75551122
171417090011.72-0.01-0.0911.7411.8111.6618819
171408450011.73-0.15-1.2611.711.8211.5953744
171399810011.88-0.16-1.3311.8811.9911.7737220
171391170012.04-0.01-0.081212.331220952
171382530012.050.21.6911.8912.1311.8628757

Your Recent History

Delayed Upgrade Clock