We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 5.1261829653 | 12.68 | 13.88 | 12.37 | 24534 | 13.1037621 | CS |
| 4 | 1.21 | 9.98349834983 | 12.12 | 13.88 | 11.51 | 31766 | 12.10380441 | CS |
| 12 | 1.14 | 9.35192780968 | 12.19 | 13.88 | 11.27 | 68050 | 12.1534102 | CS |
| 26 | 2.02 | 17.8603006189 | 11.31 | 15.31 | 10.935 | 68439 | 12.64286035 | CS |
| 52 | -3.24 | -19.5534097767 | 16.57 | 17.065 | 10.76 | 72555 | 13.19064618 | CS |
| 156 | -4.7 | -26.0676650028 | 18.03 | 19.575 | 10.76 | 103136 | 14.67511083 | CS |
| 260 | -4.7 | -26.0676650028 | 18.03 | 19.575 | 10.76 | 103136 | 14.67511083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 13.13 | -0.26 | -1.94 | 13.35 | 13.35 | 12.37 | 26697 |
| 1715294100 | 13.39 | 0.43 | 3.32 | 13.02 | 13.51 | 12.95 | 31597 |
| 1715207700 | 12.96 | -0.16 | -1.22 | 13.1 | 13.32 | 12.91 | 23023 |
| 1715121300 | 13.12 | 0.48 | 3.80 | 13 | 13.32 | 12.9 | 26549 |
| 1715034900 | 12.64 | 0.01 | 0.08 | 12.68 | 12.835 | 12.56 | 14805 |
| 1714775700 | 12.63 | 0.27 | 2.18 | 12.63 | 12.79 | 12.43 | 17120 |
| 1714689300 | 12.36 | 0.25 | 2.06 | 12.24 | 12.48 | 12.115 | 18080 |
| 1714602900 | 12.11 | 0.22 | 1.85 | 12.05 | 12.32 | 11.9775 | 21556 |
| 1714516500 | 11.89 | -0.23 | -1.90 | 11.9 | 12.25 | 11.88 | 25289 |
| 1714430100 | 12.12 | 0.4 | 3.41 | 11.77 | 12.15 | 11.755 | 51122 |
| 1714170900 | 11.72 | -0.01 | -0.09 | 11.74 | 11.81 | 11.66 | 18819 |
| 1714084500 | 11.73 | -0.15 | -1.26 | 11.63 | 11.82 | 11.6 | 53131 |
| 1713998100 | 11.88 | -0.16 | -1.33 | 11.88 | 11.99 | 11.77 | 37220 |
| 1713911700 | 12.04 | -0.01 | -0.08 | 12 | 12.33 | 12 | 20952 |
| 1713825300 | 12.05 | 0.2 | 1.69 | 11.89 | 12.13 | 11.86 | 28757 |
| 1713566100 | 11.85 | 0.19 | 1.63 | 11.59 | 11.96 | 11.59 | 35877 |
| 1713479700 | 11.66 | 0.02 | 0.17 | 11.64 | 11.87 | 11.59 | 63471 |
| 1713393300 | 11.64 | 0.1 | 0.87 | 11.55 | 11.83 | 11.55 | 33521 |
| 1713306900 | 11.54 | -0.27 | -2.29 | 11.58 | 11.65 | 11.51 | 55434 |
| 1713220500 | 11.81 | -0.35 | -2.88 | 12.12 | 12.205 | 11.73 | 32293 |
| 1712961300 | 12.16 | -0.19 | -1.54 | 12.22 | 12.53 | 12.06 | 51609 |
| 1712874900 | 12.35 | -0.04 | -0.32 | 12.41 | 12.425 | 12.13 | 27397 |
| 1712788500 | 12.39 | -0.62 | -4.77 | 12.45 | 12.91 | 12.21 | 82661 |
| 1712702100 | 13.01 | 0.39 | 3.05 | 12.59 | 13.099 | 12.59 | 48937 |
| 1712615700 | 12.625 | 0.01 | 0.04 | 12.65 | 12.87 | 12.59 | 33405 |
| 1712356500 | 12.62 | 0.06 | 0.48 | 12.47 | 12.67 | 12.3 | 59390 |
| 1712270100 | 12.56 | -0.14 | -1.10 | 12.82 | 13 | 12.49 | 46752 |
| 1712183700 | 12.7 | 0.24 | 1.93 | 12.36 | 12.755 | 12.35 | 28268 |
| 1712097300 | 12.46 | -0.36 | -2.81 | 12.68 | 12.68 | 12.315 | 55115 |
| 1712010900 | 12.82 | -0.1 | -0.77 | 12.97 | 13.12 | 12.7 | 79736 |
| 1711665300 | 12.92 | 0.2 | 1.57 | 12.82 | 13.07 | 12.58 | 68504 |
| 1711578900 | 12.72 | 0.2 | 1.60 | 12.68 | 12.77 | 12.61 | 65195 |
| 1711492500 | 12.52 | -0.1 | -0.79 | 12.63 | 12.715 | 12.4801 | 40279 |
| 1711406100 | 12.62 | -0.22 | -1.71 | 12.82 | 12.95 | 12.56 | 36090 |
| 1711146900 | 12.84 | -0.26 | -1.98 | 13.2 | 13.38 | 12.84 | 57038 |
| 1711060500 | 13.1 | 0.11 | 0.85 | 13.16 | 13.5 | 12.99 | 57329 |
| 1710974100 | 12.99 | 0.71 | 5.78 | 12.29 | 13.11 | 12.12 | 70122 |
| 1710887700 | 12.28 | 0.18 | 1.49 | 12.11 | 12.35 | 12.1 | 76790 |
| 1710801300 | 12.1 | 0.23 | 1.94 | 12.01 | 12.25 | 11.81 | 61274 |
| 1710542100 | 11.87 | 0.2 | 1.71 | 11.6 | 11.89 | 11.27 | 1120124 |
| 1710455700 | 11.67 | -0.17 | -1.44 | 11.83 | 11.85 | 11.5 | 58005 |
| 1710369300 | 11.84 | 0.02 | 0.17 | 11.83 | 11.97 | 11.66 | 63318 |
| 1710282900 | 11.82 | -0.12 | -1.01 | 11.88 | 11.9 | 11.6 | 124173 |
| 1710196500 | 11.94 | -0.25 | -2.05 | 12.25 | 12.45 | 11.88 | 57190 |
| 1709940900 | 12.19 | 0.28 | 2.35 | 12.09 | 12.4 | 12.06 | 83444 |
| 1709854500 | 11.91 | 0.01 | 0.08 | 11.96 | 11.96 | 11.56 | 63749 |
| 1709768100 | 11.9 | -0.18 | -1.49 | 12.29 | 12.29 | 11.86 | 44817 |
| 1709681700 | 12.08 | -0.28 | -2.27 | 12.27 | 12.49 | 12.055 | 31207 |
| 1709595300 | 12.36 | -0.33 | -2.60 | 12.63 | 12.73 | 12.16 | 46861 |
| 1709336100 | 12.69 | 0.34 | 2.75 | 12.47 | 12.74 | 12.18 | 40970 |
| 1709249700 | 12.35 | 0.52 | 4.40 | 12.12 | 12.41 | 12.09 | 80150 |
| 1709163300 | 11.83 | -0.06 | -0.50 | 11.68 | 12.1 | 11.68 | 108779 |
| 1709076900 | 11.89 | 0.03 | 0.25 | 12 | 12.055 | 11.81 | 46112 |
| 1708990500 | 11.86 | -0.17 | -1.41 | 11.93 | 12.135 | 11.81 | 75504 |
| 1708731300 | 12.03 | -0.02 | -0.17 | 12.03 | 12.13 | 11.95 | 44088 |
| 1708644900 | 12.05 | -0.26 | -2.11 | 12.25 | 12.35 | 12.02 | 39626 |
| 1708558500 | 12.31 | 0.21 | 1.74 | 12.07 | 12.365 | 11.96 | 98777 |
| 1708472100 | 12.1 | -0.15 | -1.22 | 12.19 | 12.33 | 12.02 | 38791 |
| 1708126500 | 12.25 | -0.24 | -1.92 | 12.28 | 12.4 | 12.19 | 39192 |
| 1708040100 | 12.49 | 0.64 | 5.40 | 11.9 | 12.66 | 11.9 | 109546 |
| 1707953700 | 11.85 | 0.29 | 2.51 | 11.78 | 11.95 | 11.58 | 57612 |
| 1707867300 | 11.56 | -0.43 | -3.59 | 11.44 | 11.8 | 11.44 | 85469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
