We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -1.39896373057 | 0.193 | 0.22 | 0.175 | 109536 | 0.19124798 | CS |
| 4 | -0.0397 | -17.2608695652 | 0.23 | 0.24 | 0.1604 | 105526 | 0.19323834 | CS |
| 12 | -0.1507 | -44.1935483871 | 0.341 | 0.3577 | 0.1604 | 138328 | 0.24602854 | CS |
| 26 | -0.1496 | -44.0129449838 | 0.3399 | 0.45 | 0.0968 | 591214 | 0.23263611 | CS |
| 52 | -3.1097 | -94.2333333333 | 3.3 | 4.46 | 0.0968 | 399752 | 0.83733852 | CS |
| 156 | -26.8097 | -99.2951851852 | 27 | 46.21 | 0.0968 | 584181 | 4.22465538 | CS |
| 260 | -26.8097 | -99.2951851852 | 27 | 46.21 | 0.0968 | 584181 | 4.22465538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.1903 | -0.0008 | -0.42 | 0.19 | 0.197 | 0.19 | 31347 |
| 1715380500 | 0.1911 | -0.0062 | -3.14 | 0.1965 | 0.1965 | 0.1901 | 51984 |
| 1715294100 | 0.1973 | 0.0022 | 1.13 | 0.19 | 0.22 | 0.19 | 188663 |
| 1715207700 | 0.1951 | 0.0157 | 8.75 | 0.186 | 0.2 | 0.1801 | 137704 |
| 1715121300 | 0.1794 | 0.0029 | 1.64 | 0.193 | 0.193 | 0.175 | 137983 |
| 1715034900 | 0.1765 | 0.0063 | 3.70 | 0.177 | 0.182378 | 0.171 | 99408 |
| 1714775700 | 0.1702 | -0.0027 | -1.56 | 0.1646 | 0.179 | 0.1646 | 75815 |
| 1714689300 | 0.1729 | -0.0121 | -6.54 | 0.1889 | 0.1899 | 0.1603999 | 270380 |
| 1714602900 | 0.185 | -0.0009 | -0.48 | 0.196 | 0.196 | 0.185 | 24491 |
| 1714516500 | 0.1859 | -0.0042 | -2.21 | 0.198 | 0.1994 | 0.182 | 117835 |
| 1714430100 | 0.1901 | -0.0057 | -2.91 | 0.2 | 0.2048 | 0.187 | 58478 |
| 1714170900 | 0.1958 | 0.0076 | 4.04 | 0.1915 | 0.1998 | 0.19 | 29556 |
| 1714084500 | 0.1882 | -0.0068 | -3.49 | 0.199 | 0.2 | 0.185 | 71792 |
| 1713998100 | 0.195 | -0.008 | -3.94 | 0.2 | 0.209 | 0.1908999 | 110805 |
| 1713911700 | 0.203 | 0.0119 | 6.23 | 0.191 | 0.2099 | 0.1903 | 75482 |
| 1713825300 | 0.1911 | -0.0003 | -0.16 | 0.191 | 0.1996 | 0.19 | 118481 |
| 1713566100 | 0.1913999 | -0.017863 | -8.54 | 0.2112 | 0.2143 | 0.19 | 190890 |
| 1713479700 | 0.209263 | -0.020737 | -9.02 | 0.226 | 0.23 | 0.2016 | 45652 |
| 1713393300 | 0.23 | -0.0033 | -1.41 | 0.24 | 0.24 | 0.21 | 148962 |
| 1713306900 | 0.2333 | 0.0052 | 2.28 | 0.23 | 0.24 | 0.2 | 124816 |
| 1713220500 | 0.2281 | -0.012125 | -5.05 | 0.235 | 0.244 | 0.223 | 133542 |
| 1712961300 | 0.240225 | -0.000475 | -0.20 | 0.258 | 0.258 | 0.24 | 127674 |
| 1712874900 | 0.2407 | -0.0078 | -3.14 | 0.245 | 0.255 | 0.2219 | 170850 |
| 1712788500 | 0.2485 | 0.0011 | 0.44 | 0.25 | 0.25 | 0.242 | 228168 |
| 1712702100 | 0.2474 | 0.0162 | 7.01 | 0.239 | 0.249 | 0.2355 | 376136 |
| 1712615700 | 0.2312 | 0.0116 | 5.28 | 0.2228 | 0.24 | 0.22 | 166892 |
| 1712356500 | 0.2196 | 0.0096 | 4.57 | 0.224 | 0.224 | 0.21055 | 173732 |
| 1712270100 | 0.21 | -0.0015 | -0.71 | 0.215 | 0.234 | 0.21 | 418029 |
| 1712183700 | 0.2115 | -0.0115 | -5.16 | 0.2234 | 0.24 | 0.2 | 215454 |
| 1712097300 | 0.223 | -0.008 | -3.46 | 0.2284 | 0.24255 | 0.2202 | 80146 |
| 1712010900 | 0.231 | 0.0188 | 8.86 | 0.226 | 0.244 | 0.22 | 97049 |
| 1711665300 | 0.2122 | -0.028 | -11.66 | 0.2401 | 0.2626 | 0.2111 | 352453 |
| 1711578900 | 0.2402 | -0.0098 | -3.92 | 0.264 | 0.2641 | 0.24 | 131855 |
| 1711492500 | 0.25 | -0.013 | -4.94 | 0.2732 | 0.2744 | 0.24 | 131921 |
| 1711406100 | 0.263 | -0.024 | -8.36 | 0.29 | 0.29 | 0.25 | 236379 |
| 1711146900 | 0.287 | -0.01171 | -3.92 | 0.2856 | 0.3043 | 0.28 | 200201 |
| 1711060500 | 0.2987099 | -0.00229 | -0.76 | 0.295 | 0.31 | 0.295 | 31239 |
| 1710974100 | 0.301 | -0.00769 | -2.49 | 0.3069 | 0.3118 | 0.2950999 | 73285 |
| 1710887700 | 0.30869 | -0.00031 | -0.10 | 0.3066 | 0.310201 | 0.3002 | 90145 |
| 1710801300 | 0.309 | 0.004 | 1.31 | 0.32 | 0.32 | 0.3 | 86133 |
| 1710542100 | 0.305 | 0.0164 | 5.68 | 0.29 | 0.33 | 0.29 | 264039 |
| 1710455700 | 0.2886 | 0.0076 | 2.70 | 0.2936 | 0.295 | 0.28 | 111414 |
| 1710369300 | 0.281 | 0.0049 | 1.77 | 0.295 | 0.295 | 0.279 | 11019 |
| 1710282900 | 0.2761 | -0.0091 | -3.19 | 0.29 | 0.2994 | 0.27 | 76785 |
| 1710196500 | 0.2852 | 0.0051 | 1.82 | 0.2834999 | 0.295 | 0.2834999 | 27399 |
| 1709940900 | 0.2801 | 0.0051 | 1.85 | 0.276 | 0.2995 | 0.276 | 47028 |
| 1709854500 | 0.275 | -0.0127 | -4.41 | 0.291 | 0.299 | 0.267 | 76305 |
| 1709768100 | 0.2877 | -0.0023 | -0.79 | 0.29 | 0.3035 | 0.264 | 221512 |
| 1709681700 | 0.29 | -0.0197 | -6.36 | 0.3 | 0.303 | 0.2801 | 244650 |
| 1709595300 | 0.3096999 | 0.0006999 | 0.23 | 0.315 | 0.315 | 0.29 | 265128 |
| 1709336100 | 0.309 | 0.016 | 5.46 | 0.2975 | 0.31 | 0.293 | 53420 |
| 1709249700 | 0.293 | -0.0011 | -0.37 | 0.2998 | 0.3035 | 0.293 | 61826 |
| 1709163300 | 0.2940999 | -0.0128 | -4.17 | 0.2925 | 0.309 | 0.29 | 155059 |
| 1709076900 | 0.3069 | 0.0069 | 2.30 | 0.2912 | 0.3099 | 0.29 | 82656 |
| 1708990500 | 0.3 | 0.011 | 3.81 | 0.2885 | 0.3136 | 0.2885 | 119531 |
| 1708731300 | 0.289 | -0.0039 | -1.33 | 0.2999 | 0.303199 | 0.2831 | 79247 |
| 1708644900 | 0.2929 | -0.0115 | -3.78 | 0.3199 | 0.338899 | 0.275 | 232790 |
| 1708558500 | 0.3044 | -0.0114 | -3.61 | 0.3162 | 0.34 | 0.303 | 150542 |
| 1708472100 | 0.3158 | -0.0252 | -7.39 | 0.341 | 0.3577 | 0.312 | 249179 |
| 1708126500 | 0.341 | -0.0056 | -1.62 | 0.3456 | 0.36 | 0.3316 | 255686 |
| 1708040100 | 0.3466 | 0.0216 | 6.65 | 0.36 | 0.363 | 0.3252 | 399374 |
| 1707953700 | 0.325 | -0.015 | -4.41 | 0.34 | 0.37 | 0.313 | 772850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
