We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.11267605634 | 9.94 | 10.14 | 9.575 | 394659 | 9.8800891 | CS |
| 4 | -1.41 | -12.1972318339 | 11.56 | 11.609 | 9.428 | 481771 | 10.27983603 | CS |
| 12 | -3.08 | -23.2804232804 | 13.23 | 13.98 | 9.428 | 393953 | 11.5740839 | CS |
| 26 | -0.12 | -1.16845180136 | 10.27 | 14.93 | 9.428 | 504597 | 12.05107658 | CS |
| 52 | -4.3 | -29.7577854671 | 14.45 | 21.72 | 9.428 | 748802 | 14.29452752 | CS |
| 156 | -13.85 | -57.7083333333 | 24 | 42.83 | 9.428 | 798936 | 19.25958935 | CS |
| 260 | -13.06 | -56.2688496338 | 23.21 | 56.95 | 9.428 | 892783 | 21.29169545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.02 | 0.26 | 2.66 | 9.83 | 10.14 | 9.6199999 | 466495 |
| 1714084500 | 9.76 | -0.11 | -1.11 | 9.83 | 9.8493 | 9.575 | 483720 |
| 1713998100 | 9.8699999 | -0.02 | -0.20 | 9.86 | 9.95 | 9.81 | 381074 |
| 1713911700 | 9.89 | 0.06 | 0.61 | 9.77 | 10.1 | 9.77 | 262015 |
| 1713825300 | 9.83 | -0.2 | -1.95 | 10 | 10.02 | 9.76 | 324758 |
| 1713566100 | 10.025 | 0.1 | 0.96 | 9.94 | 10.1 | 9.865 | 521729 |
| 1713479700 | 9.93 | 0.14 | 1.43 | 9.75 | 10.02 | 9.67 | 897285 |
| 1713393300 | 9.7899999 | -0.16 | -1.61 | 10 | 10 | 9.74 | 479692 |
| 1713306900 | 9.95 | 0.28 | 2.90 | 9.63 | 9.96 | 9.428 | 891408 |
| 1713220500 | 9.67 | -0.42 | -4.16 | 10.2 | 10.28 | 9.595 | 928698 |
| 1712961300 | 10.09 | -0.35 | -3.35 | 10.34 | 10.4 | 10.07 | 409097 |
| 1712874900 | 10.44 | -0.2 | -1.88 | 10.61 | 10.67 | 10.35 | 846546 |
| 1712788500 | 10.64 | -0.66 | -5.84 | 10.9 | 10.95 | 10.56 | 518707 |
| 1712702100 | 11.3 | 0.46 | 4.24 | 10.81 | 11.4397 | 10.78 | 344792 |
| 1712615700 | 10.84 | 0.03 | 0.28 | 10.92 | 11 | 10.795 | 171586 |
| 1712356500 | 10.81 | -0.14 | -1.28 | 10.83 | 11.02 | 10.8 | 280934 |
| 1712270100 | 10.95 | -0.29 | -2.58 | 11.32 | 11.37 | 10.93 | 208919 |
| 1712183700 | 11.24 | 0.03 | 0.27 | 11.21 | 11.45 | 11.11 | 492068 |
| 1712097300 | 11.21 | -0.16 | -1.41 | 11.25 | 11.29 | 11.11 | 191531 |
| 1712010900 | 11.37 | -0.25 | -2.15 | 11.56 | 11.609 | 11.32 | 519084 |
| 1711665300 | 11.62 | -0.22 | -1.86 | 11.79 | 11.9 | 11.55 | 170244 |
| 1711578900 | 11.84 | 0.35 | 3.05 | 11.51 | 11.85 | 11.44 | 154450 |
| 1711492500 | 11.49 | -0.34 | -2.87 | 11.95 | 11.95 | 11.48 | 213105 |
| 1711406100 | 11.83 | 0.28 | 2.42 | 11.56 | 11.9 | 11.4 | 256340 |
| 1711146900 | 11.55 | -0.31 | -2.61 | 11.97 | 11.97 | 11.51 | 185068 |
| 1711060500 | 11.86 | 0.35 | 3.04 | 11.65 | 12.07 | 11.64 | 316448 |
| 1710974100 | 11.51 | 0.04 | 0.39 | 11.5 | 11.76 | 11.308 | 549928 |
| 1710887700 | 11.465 | -0.01 | -0.04 | 11.35 | 11.59 | 11.32 | 183096 |
| 1710801300 | 11.47 | -0.43 | -3.61 | 11.87 | 11.91 | 11.43 | 278607 |
| 1710542100 | 11.9 | 0.16 | 1.36 | 11.61 | 12.005 | 11.6058 | 817632 |
| 1710455700 | 11.74 | -0.32 | -2.65 | 12.08 | 12.22 | 11.65 | 404556 |
| 1710369300 | 12.06 | -0.45 | -3.60 | 12.39 | 12.67 | 11.985 | 265237 |
| 1710282900 | 12.51 | -0.07 | -0.56 | 12.57 | 12.57 | 12.335 | 283325 |
| 1710196500 | 12.58 | 0.15 | 1.21 | 12.24 | 12.7 | 12.24 | 256795 |
| 1709940900 | 12.43 | -0.09 | -0.68 | 12.43 | 12.73 | 12.3 | 381102 |
| 1709854500 | 12.515 | 0.92 | 7.89 | 11.69 | 12.6987 | 11.675 | 683992 |
| 1709768100 | 11.6 | -0.09 | -0.77 | 11.76 | 11.925 | 11.525 | 392799 |
| 1709681700 | 11.69 | -0.16 | -1.35 | 11.84 | 12.005 | 11.69 | 283756 |
| 1709595300 | 11.85 | -0.49 | -3.93 | 12.07 | 12.31 | 11.8 | 451652 |
| 1709336100 | 12.335 | -0.02 | -0.12 | 12.41 | 12.68 | 12.33 | 204785 |
| 1709249700 | 12.35 | -0.05 | -0.36 | 12.57 | 12.6399 | 12.33 | 275863 |
| 1709163300 | 12.395 | -0.51 | -3.91 | 12.45 | 12.68 | 12.15 | 530941 |
| 1709076900 | 12.9 | 0.05 | 0.39 | 12.95 | 13.12 | 12.85 | 186464 |
| 1708990500 | 12.85 | 0.21 | 1.66 | 12.51 | 12.92 | 12.51 | 238657 |
| 1708731300 | 12.64 | -0.01 | -0.08 | 12.6 | 12.79 | 12.41 | 254678 |
| 1708644900 | 12.65 | 0.18 | 1.44 | 12.56 | 12.69 | 12.31 | 366054 |
| 1708558500 | 12.47 | -0.19 | -1.46 | 12.52 | 12.6601 | 12.38 | 425709 |
| 1708472100 | 12.655 | -0.66 | -4.92 | 13.1 | 13.1199 | 12.63 | 539434 |
| 1708126500 | 13.31 | -0.63 | -4.52 | 13.71 | 13.85 | 13.31 | 299142 |
| 1708040100 | 13.94 | 0.29 | 2.12 | 13.69 | 13.98 | 13.4 | 443036 |
| 1707953700 | 13.65 | 1.26 | 10.17 | 12.6 | 13.67 | 12.6 | 443043 |
| 1707867300 | 12.39 | -0.29 | -2.29 | 12.6 | 12.72 | 12.36 | 497767 |
| 1707780900 | 12.68 | -0.29 | -2.24 | 12.97 | 13.11 | 12.68 | 479481 |
| 1707521700 | 12.97 | -0.43 | -3.21 | 13.48 | 13.57 | 12.73 | 330886 |
| 1707435300 | 13.4 | 0.25 | 1.90 | 13.08 | 13.49 | 13.08 | 247061 |
| 1707348900 | 13.15 | -0.08 | -0.60 | 13.21 | 13.3 | 12.64 | 518912 |
| 1707262500 | 13.23 | 0.1 | 0.76 | 13.16 | 13.39 | 13.08 | 230419 |
| 1707176100 | 13.13 | -0.23 | -1.72 | 13.1 | 13.2 | 12.74 | 295387 |
| 1706916900 | 13.36 | -0.01 | -0.07 | 13.23 | 13.4 | 12.81 | 359763 |
| 1706830500 | 13.37 | 0.15 | 1.13 | 13.38 | 13.45 | 13.2 | 293579 |
| 1706744100 | 13.22 | -0.15 | -1.12 | 13.31 | 13.57 | 13.19 | 252645 |
| 1706657700 | 13.37 | -0.55 | -3.95 | 13.83 | 13.9 | 13.31 | 266432 |
| 1706571300 | 13.92 | 0.59 | 4.43 | 13.32 | 14.005 | 13.27 | 485172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
