We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.041 | 0.171118530885 | 23.96 | 24.06 | 23.95 | 1138 | 23.99614185 | CS |
| 4 | 0.061 | 0.254803675856 | 23.94 | 24.06 | 23.6001 | 923 | 23.97028941 | CS |
| 12 | 0.051 | 0.212943632568 | 23.95 | 24.13 | 23.6001 | 1128 | 23.97672886 | CS |
| 26 | 0.816 | 3.51951692905 | 23.185 | 24.13 | 23.08 | 1122 | 23.75217355 | CS |
| 52 | 0.221 | 0.929352396972 | 23.78 | 25 | 22.39 | 1589 | 23.30696464 | CS |
| 156 | -0.989 | -3.95758303321 | 24.99 | 25.95 | 22.07 | 2541 | 24.48269166 | CS |
| 260 | -0.989 | -3.95758303321 | 24.99 | 25.95 | 22.07 | 2541 | 24.48269166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 24.001 | 0.01 | 0.04 | 23.9792 | 24.001 | 23.9792 | 1000 |
| 1715380500 | 23.9926 | -0.02 | -0.09 | 24.015 | 24.015 | 23.9926 | 746 |
| 1715294100 | 24.015 | 0.04 | 0.16 | 24.015 | 24.015 | 23.985 | 144 |
| 1715207700 | 23.9768 | -0.02 | -0.10 | 24.02 | 24.02 | 23.9768 | 800 |
| 1715121300 | 23.9999 | -0 | -0.00 | 24 | 24 | 23.9999 | 402 |
| 1715034900 | 24 | 0.08 | 0.33 | 23.96 | 24.06 | 23.95 | 3600 |
| 1714775700 | 23.92 | 0 | 0.00 | 23.9 | 23.92 | 23.9 | 152 |
| 1714689300 | 23.92 | -0.07 | -0.29 | 23.91 | 24 | 23.67 | 1494 |
| 1714602900 | 23.99 | 0 | 0.00 | 23.87 | 23.99 | 23.87 | 1 |
| 1714516500 | 23.99 | 0.01 | 0.04 | 23.86 | 24 | 23.815 | 3332 |
| 1714430100 | 23.98 | 0 | 0.00 | 23.96 | 23.98 | 23.96 | 653 |
| 1714170900 | 23.98 | 0.02 | 0.08 | 23.79 | 23.98 | 23.79 | 761 |
| 1714084500 | 23.96 | 0.01 | 0.04 | 23.96 | 23.96 | 23.6001 | 1290 |
| 1713998100 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1713911700 | 23.95 | 0.15 | 0.63 | 23.9 | 23.95 | 23.9 | 636 |
| 1713825300 | 23.8 | -0.1 | -0.43 | 23.77 | 23.8 | 23.77 | 248 |
| 1713566100 | 23.9018 | -0.06 | -0.24 | 23.92 | 23.9799 | 23.9017 | 1041 |
| 1713479700 | 23.96 | 0 | 0.00 | 23.94 | 23.96 | 23.94 | 397 |
| 1713393300 | 23.96 | 0 | 0.00 | 23.94 | 23.96 | 23.94 | 1 |
| 1713306900 | 23.96 | 0 | 0.00 | 23.94 | 23.96 | 23.94 | 1 |
| 1713220500 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1712961300 | 23.96 | 0 | 0.00 | 23.88 | 23.9799 | 23.88 | 1002 |
| 1712874900 | 23.96 | 0.02 | 0.08 | 23.91 | 23.96 | 23.65 | 2209 |
| 1712788500 | 23.94 | -0.04 | -0.17 | 23.94 | 23.94 | 23.94 | 488 |
| 1712702100 | 23.9799 | 0 | 0.00 | 23.9 | 23.9799 | 23.9 | 1 |
| 1712615700 | 23.9799 | 0 | 0.00 | 23.94 | 23.9799 | 23.94 | 1 |
| 1712356500 | 23.9799 | 0 | 0.01 | 23.9 | 23.9799 | 23.9 | 2153 |
| 1712270100 | 23.978 | 0 | 0.00 | 23.89 | 23.978 | 23.75 | 593 |
| 1712183700 | 23.978 | 0 | 0.00 | 23.89 | 23.978 | 23.89 | 3 |
| 1712097300 | 23.978 | 0.04 | 0.16 | 23.87 | 23.978 | 23.71 | 734 |
| 1712010900 | 23.94 | -0.03 | -0.13 | 23.9 | 23.94 | 23.76 | 402 |
| 1711665300 | 23.97 | 0.02 | 0.08 | 23.87 | 23.97 | 23.67 | 1507 |
| 1711578900 | 23.95 | 0.01 | 0.04 | 23.94 | 23.98 | 23.66 | 4829 |
| 1711492500 | 23.94 | -0.01 | -0.04 | 23.94 | 23.94 | 23.94 | 100 |
| 1711406100 | 23.95 | 0 | 0.00 | 23.94 | 23.95 | 23.94 | 2 |
| 1711146900 | 23.95 | 0 | 0.00 | 23.9451 | 23.95 | 23.61 | 3728 |
| 1711060500 | 23.95 | 0.01 | 0.06 | 23.95 | 23.95 | 23.95 | 100 |
| 1710974100 | 23.9366 | 0 | 0.00 | 23.9366 | 23.9366 | 23.9366 | 0 |
| 1710887700 | 23.9366 | 0.02 | 0.07 | 23.62 | 23.94 | 23.62 | 3640 |
| 1710801300 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 134 |
| 1710542100 | 23.92 | -0.17 | -0.69 | 23.8 | 23.92 | 23.75 | 3724 |
| 1710455700 | 24.085 | 0 | 0.00 | 24.085 | 24.085 | 24.085 | 0 |
| 1710369300 | 24.085 | -0.04 | -0.18 | 24.085 | 24.085 | 24.01 | 173 |
| 1710282900 | 24.128 | 0 | 0.00 | 24.128 | 24.128 | 24.128 | 0 |
| 1710196500 | 24.128 | 0 | 0.00 | 24.13 | 24.13 | 24.128 | 6 |
| 1709940900 | 24.128 | -0 | -0.01 | 23.9357 | 24.128 | 23.9357 | 300 |
| 1709854500 | 24.13 | 0.06 | 0.25 | 23.95 | 24.13 | 23.95 | 833 |
| 1709768100 | 24.0693 | 0.02 | 0.08 | 24.1 | 24.1 | 23.65 | 3824 |
| 1709681700 | 24.05 | 0 | 0.00 | 23.815 | 24.05 | 23.815 | 1730 |
| 1709595300 | 24.0498 | 0 | 0.00 | 24.0498 | 24.0498 | 24.0498 | 0 |
| 1709336100 | 24.0498 | 0.02 | 0.08 | 24.05 | 24.05 | 23.8362 | 1649 |
| 1709249700 | 24.03 | 0.06 | 0.25 | 24.03 | 24.03 | 24.03 | 440 |
| 1709163300 | 23.97 | -0.06 | -0.25 | 23.6001 | 23.97 | 23.6001 | 1204 |
| 1709076900 | 24.0298 | 0.04 | 0.17 | 23.75 | 24.0298 | 23.75 | 411 |
| 1708990500 | 23.988 | 0 | 0.00 | 23.988 | 23.988 | 23.988 | 0 |
| 1708731300 | 23.988 | 0.08 | 0.32 | 24.03 | 24.03 | 23.9099 | 2534 |
| 1708644900 | 23.9119 | 0 | 0.00 | 23.9119 | 23.9119 | 23.9119 | 0 |
| 1708558500 | 23.9119 | -0.04 | -0.16 | 24 | 24 | 23.63 | 1143 |
| 1708472100 | 23.95 | 0.1 | 0.42 | 23.95 | 23.95 | 23.95 | 100 |
| 1708126500 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 2 |
| 1708040100 | 23.85 | -0.07 | -0.29 | 23.85 | 23.85 | 23.85 | 750 |
| 1707953700 | 23.92 | 0.11 | 0.47 | 23.9 | 23.92 | 23.9 | 1302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
