ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SuRo Capital Corporation

SuRo Capital Corporation (SSSSL)

24.20
0.20
( 0.83% )
Updated: 14:35:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.224.223.804359024.1075072CS
40.14010.58229668452524.059924.5523.8116624.16574026CS
120.291.2128816394823.9124.5523.67112824.11580266CS
260.41.6806722689123.824.5523.6001104824.0444587CS
521.355.9080962800922.8524.5522.39145323.46339884CS
156-0.79-3.161264505824.9925.9522.07242724.46941483CS
260-0.79-3.161264505824.9925.9522.07242724.46941483CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172186050024-0.15-0.6224.1224.1223.8041128
172177410024.150.030.1224.1524.1524.150
172168770024.12-0.08-0.332424.1223.9459633
172142850024.200.0024.224.224.210
172134210024.200.0024.224.224.20
172125570024.200.0024.224.224.22
172116930024.200.0024.224.224.2165
172108290024.1999-0.2-0.8224.2424.24241009
172082370024.40010.010.0424.224.40123.851688
172073730024.3900.0024.224.3924.2161
172065090024.3900.0024.224.3924.281
172056450024.390.190.7923.9324.423.93629
172047810024.20.140.5824.224.223.81494
172021890024.0600.0024.224.5524.069
172004064024.06-0.25-1.0324.224.324.06802
171995970024.310.190.7924.124.3123.88631067
171987330024.120.010.0424.124.1223.91831045
171961410024.110.050.2124.0624.1123.93405
171952770024.060.060.2524.059924.0624.0599500
17194413002400.0024.0624.062480
171935490024-0.06-0.25242424159
171926850024.0600.0024.0624.0624.060
171900930024.06-0.07-0.2924.0724.0724.06182
171892290024.130.040.1924.0724.20524.071312
171875010024.0850.050.1923.924.08523.9539
171866370024.040.190.8024.0324.0423.814037
171840450023.8501-0.32-1.3223.923.9523.851141
171831810024.17-0.02-0.0824.199924.199924.17612
171823170024.19-0.06-0.2524.1724.224.063145
171814530024.2500.0024.224.2524.250
171805890024.2500.0024.224.2524.21
171779970024.25-0.06-0.2524.0524.2524.051629
171771330024.310.150.6224.1224.3224.12952
171762690024.1600.0024.1224.1723.993765
171754050024.160.040.1724.1224.1624.121381
171745410024.11990.020.0824.0324.1223.83972
171719490024.1-0.05-0.2124.124.124.1102
171710850024.1500.0024.0724.1524.071
171702210024.1500.0024.1224.1524.12319
171693570024.150.030.1324.1224.15242752
171659010024.1180.030.122424.11823.81944
171650370024.09-0.03-0.1223.9924.123.85823
171641730024.11990.020.0823.996824.119923.79062762
171633090024.100.0024.124.124.162
171624450024.100.0024.124.124.11
171598530024.100.0024.03524.123.971380
171589890024.100.0024.124.123.971450
171581250024.10.10.4224.0624.124.06715
171572610024-0-0.002424.028523.981501
171563970024.0010.010.0423.979224.00123.97921000
171538050023.9926-0.02-0.0924.01524.01523.9926746
171529410024.0150.040.1624.01524.01523.985144
171520770023.9768-0.02-0.1024.0224.0223.9768800
171512130023.9999-0-0.00242423.9999402
1715034900240.080.3323.9624.0623.953600
171477570023.9200.0023.923.9223.9152
171468930023.92-0.07-0.2923.912423.671494
171460290023.9900.0023.8723.9923.871
171451650023.990.010.0423.862423.8153332
171443010023.9800.0023.9623.9823.96653
171417090023.980.020.0823.7923.9823.79761
171408450023.960.010.0423.9623.9623.60011290

Your Recent History

Delayed Upgrade Clock