ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Southern States Bancshares Inc

Southern States Bancshares Inc (SSBK)

28.71
0.85
( 3.05% )
Updated: 10:22:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.067.7298311444726.6528.9825.921824526.91224552CS
42.6910.338201383626.0228.9825.082335726.67285247CS
125.1822.014449638823.5328.9823.522102726.23121477CS
260.832.9770444763327.8828.9823.051650425.90322445CS
527.3234.22159887821.3930.73521.041784525.21856051CS
1568.642.76479363520.113118.91782323.49179878CS
2608.642.76479363520.113118.91782323.49179878CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073730027.860.722.6527.327.92527.2531274
172065090027.140.170.6327.0427.2926.798639
172056450026.970.491.8526.5226.9826.039717
172047810026.480.481.8526.226.5926.0212074
172021890026-1.01-3.7426.6526.6525.9229532
172004064027.01-0.3-1.1027.4727.4726.52126225
171995970027.310.481.7926.6727.3126.6711371
171987330026.830.311.1727.1427.1426.7710240
171961410026.5200.0026.5226.5226.520
171952770026.520.893.4725.8526.5225.529869
171944130025.63-0.42-1.6125.8426.1625.5712115
171935490026.050.080.3125.8626.4925.776968
171926850025.970.411.6025.5926.0425.0819000
171900930025.56-0.14-0.5425.6725.9225.4725249
171892290025.7-0.03-0.1225.9425.9425.15510824
171875010025.730.160.6325.726.4825.4514270
171866370025.57-0.06-0.2325.625.849925.276721871
171840450025.63-0.49-1.8826.0226.0225.66222
171831810026.12-0.38-1.4326.3226.4826.122454
171823170026.50.451.7326.6726.6726.078975
171814530026.050.040.1525.8126.1825.78986132
171805890026.010.060.2325.8526.1825.858331
171779970025.95-0.25-0.9525.9226.225.86016905
171771330026.2-0.14-0.5326.1126.3525.81597309
171762690026.340.160.6126.1426.3425.895452
171754050026.180.522.0325.8526.1825.411329
171745410025.66-0.87-3.2826.5126.9125.5248960
171719490026.53-0.06-0.2326.7926.9425.9510036
171710850026.590.682.6226.0626.7524.85547375
171702210025.91-0.12-0.4625.6626.225.6619086
171693570026.030.311.2125.9526.0325.544114524
171659010025.720.250.9825.6325.825.29011
171650370025.47-1.28-4.7926.7326.7325.2729079
171641730026.75-0.04-0.1526.7926.9526.420314121
171633090026.79-0.18-0.6726.8726.9526.5610621
171624450026.97-0.01-0.0426.8427.4225.686790389
171598530026.980.140.5227.0327.1726.609320015
171589890026.84-0.21-0.7825.8326.9825.8325757
171581250027.05-0.15-0.5527.3827.4926.53514839
171572610027.21.35.0225.927.2525.5229554
171563970025.9-1.04-3.8627.127.4925.2634417
171538050026.940.291.0926.62726.610971
171529410026.650.260.9926.526.749925.67522329
171520770026.39-0.06-0.2326.3926.5525.6813313
171512130026.450.20.7626.1326.526.1311714
171503490026.250.351.3525.926.2525.546029
171477570025.90.331.3125.5925.925.576429
171468930025.5650.632.5125.1125.6424.9328664
171460290024.940.773.1924.392524.1815782
171451650024.17-1.08-4.2824.4524.8723.670121771
171443010025.250.913.7424.3525.2524.086535478
171417090024.340.180.7524.2424.5424.0817580
171408450024.16-0.02-0.0824.0524.2923.919758
171399810024.18-0.37-1.5124.2824.8923.768925
171391170024.550.351.4524.3924.7323.5215045
171382530024.20.20.8324.524.8923.7521117
1713566100240.241.0123.5324.1823.538883
171347970023.760.391.6723.5223.923.529972
171339330023.37-0.22-0.9323.5123.7523.255426
171330690023.590.20.8823.4223.5923.0513316
171322050023.385-0.01-0.0223.423.485423.078400
171296130023.39-0.53-2.2223.6223.9223.35015747

Your Recent History

Delayed Upgrade Clock