We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.93512565751 | 34.22 | 35.78 | 34.06 | 24990 | 34.95154495 | CS |
| 4 | -1.62 | -4.48008849558 | 36.16 | 36.49 | 33.34 | 23221 | 34.87368037 | CS |
| 12 | 2.64 | 8.27586206897 | 31.9 | 37.22 | 30.44 | 37690 | 33.86231872 | CS |
| 26 | -1.1 | -3.08641975309 | 35.64 | 37.22 | 30.27 | 27450 | 33.54995267 | CS |
| 52 | 8.22 | 31.2310030395 | 26.32 | 39.16 | 25.08 | 23087 | 32.59327351 | CS |
| 156 | 12.14 | 54.1964285714 | 22.4 | 39.16 | 19.61 | 19252 | 27.75493335 | CS |
| 260 | 14.43 | 71.7553455992 | 20.11 | 39.16 | 18.9 | 19098 | 26.26653392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 34.54 | -0.17 | -0.49 | 34.21 | 35.06 | 33.99 | 36529 |
| 1749767700 | 34.71 | -0.2 | -0.57 | 34.57 | 34.74 | 34.405 | 13874 |
| 1749681300 | 34.91 | -0.62 | -1.75 | 35.78 | 35.78 | 34.65 | 23290 |
| 1749594900 | 35.53 | 0.82 | 2.36 | 34.89 | 35.54 | 34.54 | 39043 |
| 1749508500 | 34.71 | 0.26 | 0.75 | 34.7 | 34.87 | 34.515 | 23771 |
| 1749249300 | 34.45 | 0.75 | 2.23 | 34.22 | 34.49 | 34.06 | 24971 |
| 1749162900 | 33.7 | -0.16 | -0.47 | 33.9 | 33.955 | 33.34 | 26534 |
| 1749076500 | 33.86 | -0.69 | -2.00 | 34.49 | 34.61 | 33.8 | 26422 |
| 1748990100 | 34.55 | 0.35 | 1.02 | 34.05 | 34.69 | 33.98 | 23648 |
| 1748903700 | 34.2 | -0.29 | -0.84 | 34.38 | 34.83 | 33.97 | 22915 |
| 1748644500 | 34.49 | -0.2 | -0.58 | 34.67 | 34.71 | 34.29 | 12615 |
| 1748558100 | 34.69 | 0.12 | 0.35 | 34.62 | 34.74 | 34.22 | 30472 |
| 1748471700 | 34.57 | -0.85 | -2.40 | 35.19 | 35.415 | 34.49 | 14211 |
| 1748385300 | 35.42 | 0.97 | 2.82 | 34.81 | 35.42 | 34.555 | 20423 |
| 1748039700 | 34.45 | -0.16 | -0.46 | 34.15 | 34.63 | 34.14 | 23180 |
| 1747953300 | 34.61 | -0.16 | -0.46 | 34.34 | 34.83 | 34.34 | 23260 |
| 1747866900 | 34.77 | -1.35 | -3.74 | 35.58 | 35.79 | 34.68 | 21237 |
| 1747780500 | 36.12 | -0.21 | -0.58 | 36.32 | 36.49 | 35.93 | 12641 |
| 1747694100 | 36.33 | 0.21 | 0.58 | 35.63 | 36.35 | 35.63 | 19708 |
| 1747434900 | 36.12 | -0.04 | -0.11 | 36.16 | 36.33 | 35.86 | 38982 |
| 1747348500 | 36.16 | 0.34 | 0.95 | 35.85 | 36.25 | 35.71 | 25640 |
| 1747262100 | 35.82 | -0.78 | -2.13 | 36.24 | 36.53 | 35.78 | 24948 |
| 1747175700 | 36.6 | 0.37 | 1.02 | 36.57 | 36.72 | 35.365 | 44738 |
| 1747089300 | 36.23 | 0.9 | 2.55 | 36.51 | 37.22 | 35.89 | 44889 |
| 1746830100 | 35.33 | -0.2 | -0.56 | 35.53 | 35.54 | 35.175 | 13485 |
| 1746743700 | 35.53 | 1.03 | 2.99 | 34.69 | 35.86 | 34.59 | 44679 |
| 1746657300 | 34.5 | -0.21 | -0.61 | 34.82 | 35.24 | 34.45 | 17638 |
| 1746570900 | 34.71 | -0.18 | -0.52 | 34.49 | 34.91 | 34.44 | 11939 |
| 1746484500 | 34.89 | -0.13 | -0.37 | 34.8 | 35.37 | 34.51 | 32782 |
| 1746225300 | 35.02 | 1.14 | 3.36 | 34.14 | 35.15 | 34.115 | 29585 |
| 1746138900 | 33.88 | 0.47 | 1.41 | 33.22 | 34.02 | 33.22 | 25600 |
| 1746052500 | 33.409999 | -0.35 | -1.04 | 33.28 | 33.64 | 32.99 | 41885 |
| 1745966100 | 33.76 | 0.34 | 1.02 | 33.299999 | 33.8 | 33.165 | 22074 |
| 1745879700 | 33.42 | 0.54 | 1.64 | 32.88 | 33.43 | 32.81 | 42657 |
| 1745620500 | 32.88 | -0.46 | -1.38 | 32.85 | 33.159999 | 32.759999 | 26324 |
| 1745534100 | 33.34 | 0.56 | 1.71 | 32.68 | 33.4 | 32.68 | 48003 |
| 1745447700 | 32.78 | 0.76 | 2.37 | 32.939999 | 33.62 | 32.515 | 46499 |
| 1745361300 | 32.02 | 0.95 | 3.06 | 31.14 | 32.14 | 31.14 | 87620 |
| 1745274900 | 31.07 | -0.51 | -1.61 | 31.31 | 31.64 | 30.886 | 41302 |
| 1744929300 | 31.58 | 0.24 | 0.77 | 31.3 | 31.9 | 31.3 | 50578 |
| 1744842900 | 31.34 | 0.16 | 0.51 | 31.36 | 31.88 | 30.995 | 62281 |
| 1744756500 | 31.18 | -0.71 | -2.23 | 31.61 | 32.02 | 31.16 | 66859 |
| 1744670100 | 31.89 | 0.45 | 1.43 | 31.81 | 32.21 | 31.22 | 75563 |
| 1744410900 | 31.44 | -0.1 | -0.32 | 31.13 | 31.72 | 30.93 | 45930 |
| 1744324500 | 31.54 | -1.88 | -5.63 | 32.689999 | 33.08 | 31.035 | 39818 |
| 1744238100 | 33.42 | 2.38 | 7.65 | 30.94 | 33.97 | 30.58 | 61202 |
| 1744151700 | 31.045 | -1.02 | -3.17 | 32.64 | 32.939999 | 30.46 | 68774 |
| 1744065300 | 32.06 | 0.25 | 0.79 | 30.83 | 34.04 | 30.53 | 42851 |
| 1743806100 | 31.81 | -0.93 | -2.84 | 31.76 | 31.81 | 30.44 | 25570 |
| 1743719700 | 32.74 | -3.58 | -9.86 | 35.05 | 35.05 | 32.52 | 34240 |
| 1743633300 | 36.32 | 0.65 | 1.82 | 35.15 | 36.44 | 35.15 | 74024 |
| 1743546900 | 35.67 | -0.08 | -0.22 | 35.75 | 36.4 | 35.31 | 76599 |
| 1743460500 | 35.75 | 3.26 | 10.03 | 34 | 36.3 | 34 | 238341 |
| 1743201300 | 32.49 | -0.16 | -0.49 | 32.84 | 32.85 | 32.06 | 30421 |
| 1743114900 | 32.65 | 0.03 | 0.09 | 32.729999 | 33.2 | 31.71 | 12201 |
| 1743028500 | 32.619999 | 0.11 | 0.34 | 32.549999 | 33.155 | 32.549999 | 16110 |
| 1742942100 | 32.509999 | 0.15 | 0.46 | 32.619999 | 32.759999 | 32.11 | 20645 |
| 1742855700 | 32.36 | -0.2 | -0.61 | 33 | 33.69 | 32.34 | 9785 |
| 1742596500 | 32.56 | 0.26 | 0.80 | 31.88 | 32.56 | 31.88 | 26975 |
| 1742510100 | 32.299999 | -0.55 | -1.67 | 32.54 | 33.07 | 32.299999 | 8140 |
| 1742423700 | 32.85 | 0.88 | 2.75 | 31.95 | 33.14 | 31.95 | 14448 |
| 1742337300 | 31.97 | 0.07 | 0.22 | 31.66 | 32.564999 | 31.53 | 16304 |
| 1742250900 | 31.9 | -0.16 | -0.50 | 31.77 | 32.15 | 31.49 | 11489 |
| 1741991700 | 32.06 | 0.26 | 0.82 | 32.2 | 32.5 | 31.825 | 11433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
