We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 3.06934444865 | 26.39 | 27.49 | 25.26 | 22117 | 26.5610374 | CS |
| 4 | 3.69 | 15.6954487452 | 23.51 | 27.49 | 23.25 | 19158 | 25.44291685 | CS |
| 12 | 1.16 | 4.45468509985 | 26.04 | 27.49 | 22.1301 | 15239 | 25.22009069 | CS |
| 26 | 0.98 | 3.73760488177 | 26.22 | 30.735 | 22.1301 | 16697 | 26.09264468 | CS |
| 52 | 6.75 | 33.0073349633 | 20.45 | 30.735 | 19.61 | 20407 | 23.8786672 | CS |
| 156 | 7.09 | 35.2560914968 | 20.11 | 31 | 18.9 | 17660 | 23.28175662 | CS |
| 260 | 7.09 | 35.2560914968 | 20.11 | 31 | 18.9 | 17660 | 23.28175662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 27.2 | 1.3 | 5.02 | 25.9 | 27.25 | 25.52 | 29554 |
| 1715639700 | 25.9 | -1.04 | -3.86 | 27.1 | 27.49 | 25.26 | 34417 |
| 1715380500 | 26.94 | 0.29 | 1.09 | 26.6 | 27 | 26.6 | 10971 |
| 1715294100 | 26.65 | 0.26 | 0.99 | 26.5 | 26.7499 | 25.675 | 22329 |
| 1715207700 | 26.39 | -0.06 | -0.23 | 26.39 | 26.55 | 25.68 | 13313 |
| 1715121300 | 26.45 | 0.2 | 0.76 | 26.13 | 26.5 | 26.13 | 11714 |
| 1715034900 | 26.25 | 0.35 | 1.35 | 25.9 | 26.25 | 25.5 | 46029 |
| 1714775700 | 25.9 | 0.33 | 1.31 | 25.59 | 25.9 | 25.57 | 6429 |
| 1714689300 | 25.565 | 0.63 | 2.51 | 25.11 | 25.64 | 24.93 | 28664 |
| 1714602900 | 24.94 | 0.77 | 3.19 | 24.39 | 25 | 24.18 | 15782 |
| 1714516500 | 24.17 | -1.08 | -4.28 | 24.45 | 24.87 | 23.6701 | 21771 |
| 1714430100 | 25.25 | 0.91 | 3.74 | 24.35 | 25.25 | 24.0865 | 35478 |
| 1714170900 | 24.34 | 0.18 | 0.75 | 24.24 | 24.54 | 24.08 | 17580 |
| 1714084500 | 24.16 | -0.02 | -0.08 | 24.05 | 24.29 | 23.9 | 19758 |
| 1713998100 | 24.18 | -0.37 | -1.51 | 24.28 | 24.89 | 23.76 | 8925 |
| 1713911700 | 24.55 | 0.35 | 1.45 | 24.39 | 24.73 | 23.52 | 15045 |
| 1713825300 | 24.2 | 0.2 | 0.83 | 24.5 | 24.89 | 23.75 | 21117 |
| 1713566100 | 24 | 0.24 | 1.01 | 23.53 | 24.18 | 23.53 | 8883 |
| 1713479700 | 23.76 | 0.39 | 1.67 | 23.52 | 23.9 | 23.52 | 9972 |
| 1713393300 | 23.37 | -0.22 | -0.93 | 23.51 | 23.75 | 23.25 | 5426 |
| 1713306900 | 23.59 | 0.2 | 0.88 | 23.42 | 23.59 | 23.05 | 13316 |
| 1713220500 | 23.385 | -0.01 | -0.02 | 23.4 | 23.4854 | 23.07 | 8400 |
| 1712961300 | 23.39 | -0.53 | -2.22 | 23.62 | 23.92 | 23.3501 | 5747 |
| 1712874900 | 23.92 | 0.21 | 0.89 | 23.75 | 23.96 | 23.56 | 6475 |
| 1712788500 | 23.71 | -0.6 | -2.47 | 24 | 24 | 22.1301 | 23116 |
| 1712702100 | 24.31 | -0.34 | -1.38 | 24.47 | 24.8 | 24.02 | 5996 |
| 1712615700 | 24.65 | -0.2 | -0.80 | 24.89 | 24.89 | 24.62 | 8123 |
| 1712356500 | 24.85 | -0.06 | -0.24 | 24.72 | 25.07 | 24.65 | 7838 |
| 1712270100 | 24.91 | 0.11 | 0.44 | 24.82 | 25.18 | 24.71 | 16048 |
| 1712183700 | 24.8 | -0.29 | -1.16 | 25.39 | 25.39 | 24.47 | 11346 |
| 1712097300 | 25.09 | -0.56 | -2.18 | 25.51 | 25.59 | 24.91 | 7690 |
| 1712010900 | 25.65 | -0.27 | -1.04 | 26 | 26 | 25.63 | 6291 |
| 1711665300 | 25.92 | 0.05 | 0.19 | 25.86 | 26 | 25.52 | 12348 |
| 1711578900 | 25.87 | 0.8 | 3.19 | 25.1 | 25.89 | 25.1 | 7843 |
| 1711492500 | 25.07 | -0.69 | -2.68 | 25.74 | 25.74 | 25.07 | 6193 |
| 1711406100 | 25.76 | 0.32 | 1.26 | 25.42 | 25.865 | 25.25 | 6268 |
| 1711146900 | 25.44 | -0.56 | -2.15 | 26.14 | 26.14 | 25.44 | 5826 |
| 1711060500 | 26 | 0.01 | 0.04 | 26.22 | 26.22 | 25.88 | 17923 |
| 1710974100 | 25.99 | 0.36 | 1.40 | 25.63 | 26 | 25.3 | 17008 |
| 1710887700 | 25.63 | 1.23 | 5.04 | 24.43 | 25.82 | 24.43 | 21403 |
| 1710801300 | 24.4 | -0.5 | -2.01 | 25.12 | 26.65 | 24.03 | 44389 |
| 1710542100 | 24.9 | 0.32 | 1.30 | 24.55 | 25.05 | 24.55 | 38694 |
| 1710455700 | 24.58 | -0.37 | -1.48 | 24.89 | 25.04 | 24.58 | 14290 |
| 1710369300 | 24.95 | -1.06 | -4.08 | 26.09 | 26.09 | 24.95 | 12013 |
| 1710282900 | 26.01 | -0.65 | -2.44 | 26.68 | 26.68 | 25.59 | 8404 |
| 1710196500 | 26.66 | 1.76 | 7.07 | 25.07 | 27.08 | 24.8 | 30551 |
| 1709940900 | 24.9 | -0.1 | -0.40 | 25.41 | 25.41 | 24.745 | 5522 |
| 1709854500 | 25 | -0.13 | -0.52 | 25.22 | 25.22 | 24.78 | 4251 |
| 1709768100 | 25.13 | -0.03 | -0.12 | 25.15 | 25.33 | 24.55 | 5812 |
| 1709681700 | 25.16 | 0.24 | 0.96 | 24.8 | 25.24 | 24.2 | 7038 |
| 1709595300 | 24.92 | 0.02 | 0.08 | 24.92 | 25.52 | 24.49 | 34337 |
| 1709336100 | 24.9 | 0.04 | 0.16 | 24.66 | 25.26 | 24.02 | 10603 |
| 1709249700 | 24.86 | -0.34 | -1.35 | 25.69 | 25.69 | 24.86 | 6588 |
| 1709163300 | 25.2 | 0.96 | 3.96 | 24.24 | 25.99 | 24.24 | 16626 |
| 1709076900 | 24.24 | 0.32 | 1.34 | 24.67 | 24.69 | 24.02 | 11241 |
| 1708990500 | 23.92 | -0.7 | -2.84 | 24.83 | 24.85 | 23.76 | 5757 |
| 1708731300 | 24.62 | -0.6 | -2.38 | 25.12 | 25.12 | 24.4 | 9288 |
| 1708644900 | 25.22 | -1.2 | -4.54 | 26.1 | 26.1 | 24.845 | 12033 |
| 1708558500 | 26.42 | 0.69 | 2.68 | 26.04 | 26.94 | 24.755 | 23313 |
| 1708472100 | 25.73 | 0.81 | 3.25 | 24.9 | 27.64 | 24.9 | 32025 |
| 1708126500 | 24.92 | -0.18 | -0.72 | 25.17 | 25.4 | 24.4513 | 8210 |
| 1708040100 | 25.1 | 1.18 | 4.93 | 24.38 | 25.13 | 23.41 | 10781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
