We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2599 | -2.58349900596 | 10.06 | 10.2 | 9.6 | 2019 | 9.89318574 | CS |
| 4 | -1.0099 | -9.34227567068 | 10.81 | 10.995 | 9.56 | 2867 | 10.24209738 | CS |
| 12 | -1.1999 | -10.9081818182 | 11 | 11.99 | 9.55 | 4486 | 10.44484071 | CS |
| 26 | -3.6999 | -27.4066666667 | 13.5 | 14.42 | 9.55 | 3949 | 11.4263458 | CS |
| 52 | -4.5499 | -31.7066202091 | 14.35 | 18.67 | 9.55 | 7549 | 14.65956938 | CS |
| 156 | -6.8999 | -41.3167664671 | 16.7 | 22 | 9.55 | 6774 | 15.45453838 | CS |
| 260 | -1.7399 | -15.0771230503 | 11.54 | 22 | 6.5 | 6336 | 14.23755604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 9.8001 | -0.2 | -2.00 | 9.64 | 9.91 | 9.64 | 490 |
| 1714084500 | 10 | -0.19 | -1.86 | 10 | 10.1 | 10 | 1310 |
| 1713998100 | 10.19 | 0.43 | 4.41 | 9.6 | 10.19 | 9.6 | 1471 |
| 1713911700 | 9.76 | -0.09 | -0.91 | 9.61 | 10.02 | 9.61 | 2800 |
| 1713825300 | 9.85 | 0.02 | 0.20 | 9.77 | 10.2 | 9.77 | 4080 |
| 1713566100 | 9.83 | -0.55 | -5.30 | 10.06 | 10.06 | 9.83 | 434 |
| 1713479700 | 10.38 | 0.38 | 3.80 | 10.23 | 10.38 | 10.02 | 1350 |
| 1713393300 | 10 | 0.21 | 2.17 | 10 | 10 | 10 | 311 |
| 1713306900 | 9.7875 | 0 | 0.00 | 10.08 | 10.08 | 9.7875 | 196 |
| 1713220500 | 9.7875 | -0.01 | -0.13 | 9.69 | 10.05 | 9.56 | 2492 |
| 1712961300 | 9.8 | -0.11 | -1.11 | 9.98 | 10.14 | 9.68 | 4633 |
| 1712874900 | 9.91 | -0.26 | -2.56 | 10.14 | 10.15 | 9.91 | 3292 |
| 1712788500 | 10.1703 | -0.08 | -0.78 | 10.21 | 10.21 | 10 | 856 |
| 1712702100 | 10.2501 | -0.3 | -2.84 | 10.5 | 10.69 | 10.2 | 7678 |
| 1712615700 | 10.55 | 0.21 | 2.03 | 10.29 | 10.55 | 10.0801 | 6908 |
| 1712356500 | 10.34 | -0.58 | -5.31 | 10.74 | 10.74 | 10.1 | 5638 |
| 1712270100 | 10.92 | 0.48 | 4.60 | 10.51 | 10.92 | 10.45 | 3302 |
| 1712183700 | 10.44 | -0.24 | -2.25 | 10.51 | 10.6551 | 10.44 | 1175 |
| 1712097300 | 10.68 | 0.06 | 0.56 | 10.62 | 10.68 | 10.15 | 1524 |
| 1712010900 | 10.62 | -0.23 | -2.12 | 10.81 | 10.995 | 10.5101 | 5151 |
| 1711665300 | 10.85 | 0.05 | 0.46 | 10.9 | 10.9 | 10.8 | 1004 |
| 1711578900 | 10.8 | -0.22 | -2.00 | 11 | 11 | 10.8 | 2264 |
| 1711492500 | 11.02 | -0.01 | -0.05 | 11.15 | 11.15 | 10.944 | 4384 |
| 1711406100 | 11.025 | 0.34 | 3.13 | 11.2 | 11.25 | 10.81 | 12566 |
| 1711146900 | 10.69 | 0.16 | 1.52 | 10.54 | 10.72 | 10.52 | 1637 |
| 1711060500 | 10.53 | -0.38 | -3.48 | 10.94 | 10.95 | 10.455 | 4692 |
| 1710974100 | 10.91 | 0.46 | 4.40 | 10.46 | 10.91 | 10.46 | 563 |
| 1710887700 | 10.45 | -0.04 | -0.38 | 10.5 | 10.6 | 10.45 | 1509 |
| 1710801300 | 10.49 | -0.11 | -1.04 | 10.65 | 10.925 | 10.49 | 2020 |
| 1710542100 | 10.6 | 0.1 | 0.95 | 10.23 | 10.61 | 10.23 | 10948 |
| 1710455700 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.35 | 3462 |
| 1710369300 | 10.75 | -0.15 | -1.38 | 10.84 | 10.9 | 10.636 | 3308 |
| 1710282900 | 10.9 | -0.15 | -1.36 | 11.23 | 11.245 | 10.9 | 2437 |
| 1710196500 | 11.05 | 0 | 0.00 | 11.05 | 11.08 | 11.05 | 3551 |
| 1709940900 | 11.05 | -0.15 | -1.34 | 11.25 | 11.25 | 11 | 1407 |
| 1709854500 | 11.2 | 0.18 | 1.64 | 11.6 | 11.6 | 11.02 | 1300 |
| 1709768100 | 11.0197 | -0.61 | -5.25 | 11.32 | 11.73 | 11.0197 | 2297 |
| 1709681700 | 11.63 | 0.61 | 5.54 | 11.03 | 11.63 | 11.005 | 815 |
| 1709595300 | 11.02 | 0.08 | 0.73 | 11.16 | 11.44 | 11.02 | 2591 |
| 1709336100 | 10.94 | -0.31 | -2.76 | 11.58 | 11.58 | 10.7501 | 2897 |
| 1709249700 | 11.25 | 0.17 | 1.53 | 11.27 | 11.2816 | 11.19 | 2529 |
| 1709163300 | 11.08 | 0.38 | 3.55 | 10.7 | 11.5786 | 10.7 | 9950 |
| 1709076900 | 10.7 | 0.06 | 0.56 | 10.98 | 10.98 | 10.55 | 2859 |
| 1708990500 | 10.64 | 0.08 | 0.76 | 10.61 | 11.09 | 10.61 | 855 |
| 1708731300 | 10.56 | -0.63 | -5.63 | 10.96 | 10.96 | 10.56 | 1245 |
| 1708644900 | 11.19 | 0.69 | 6.57 | 10.45 | 11.19 | 10.45 | 7692 |
| 1708558500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 3287 |
| 1708472100 | 10.5 | 0.13 | 1.20 | 10.53 | 10.65 | 10.36 | 3322 |
| 1708126500 | 10.375 | -0.16 | -1.52 | 10.59 | 10.66 | 10.3 | 9715 |
| 1708040100 | 10.5352 | -0.13 | -1.26 | 10.63 | 10.65 | 10.0401 | 2268 |
| 1707953700 | 10.67 | 0.21 | 2.01 | 10.42 | 10.67 | 10.4 | 2433 |
| 1707867300 | 10.46 | 0.16 | 1.55 | 10.11 | 10.64 | 10.005 | 2488 |
| 1707780900 | 10.3 | 0.14 | 1.38 | 10.13 | 10.51 | 9.9454999 | 13642 |
| 1707521700 | 10.16 | 0.31 | 3.15 | 9.85 | 10.35 | 9.85 | 14235 |
| 1707435300 | 9.85 | 0.1 | 1.03 | 9.85 | 10.1921 | 9.85 | 20330 |
| 1707348900 | 9.75 | -0.64 | -6.16 | 10.49 | 10.49 | 9.55 | 27656 |
| 1707262500 | 10.39 | -1.21 | -10.43 | 11.65 | 11.652 | 10.265 | 10052 |
| 1707176100 | 11.6 | 0.02 | 0.17 | 11.71 | 11.9312 | 11.6 | 2430 |
| 1706916900 | 11.58 | 0.48 | 4.32 | 11 | 11.99 | 11 | 4741 |
| 1706830500 | 11.1 | -0.66 | -5.61 | 11.71 | 12.0247 | 11 | 3997 |
| 1706744100 | 11.76 | -0.25 | -2.04 | 12.1 | 12.1 | 11.75 | 1255 |
| 1706657700 | 12.005 | 0.07 | 0.54 | 11.93 | 12.3499 | 11.72 | 834 |
| 1706571300 | 11.94 | 0.04 | 0.34 | 11.9 | 11.94 | 11.82 | 2093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
