We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5599 | 5.75436793422 | 9.73 | 10.65 | 9.55 | 10628 | 10.2325014 | CS |
| 4 | -0.2901 | -2.74196597353 | 10.58 | 11 | 8.14 | 10554 | 9.7069599 | CS |
| 12 | -1.2401 | -10.7554206418 | 11.53 | 16.19 | 8.14 | 16028 | 11.2627766 | CS |
| 26 | 5.1899 | 101.762745098 | 5.1 | 16.19 | 5.0985 | 33742 | 8.35355466 | CS |
| 52 | 1.9859 | 23.9149807322 | 8.304 | 16.19 | 4.5 | 70117 | 8.55362451 | CS |
| 156 | -132.9601 | -92.8168237347 | 143.25 | 210 | 4.5 | 178846 | 31.13498687 | CS |
| 260 | -132.9601 | -92.8168237347 | 143.25 | 210 | 4.5 | 178846 | 31.13498687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 10.2899 | -0.11 | -1.06 | 10.09 | 10.4584 | 9.7303 | 21338 |
| 1715380500 | 10.3999 | 0.17 | 1.66 | 10.02 | 10.3999 | 9.7415 | 22834 |
| 1715294100 | 10.2299 | 0.03 | 0.29 | 9.8 | 10.4463 | 9.59 | 9635 |
| 1715207700 | 10.2 | 0.24 | 2.41 | 10.05 | 10.2 | 9.55 | 1233 |
| 1715121300 | 9.96 | -0.29 | -2.83 | 10.25 | 10.25 | 9.5551999 | 14127 |
| 1715034900 | 10.2499 | 0.25 | 2.50 | 9.73 | 10.65 | 9.73 | 5310 |
| 1714775700 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 9.85 | 736 |
| 1714689300 | 10.0999 | 0.21 | 2.12 | 10.03 | 10.4 | 9.55 | 3087 |
| 1714602900 | 9.89 | -0.87 | -8.09 | 10.88 | 10.9 | 9.55 | 9479 |
| 1714516500 | 10.76 | 1.47 | 15.82 | 9.09 | 11 | 8.8 | 19511 |
| 1714430100 | 9.2899999 | 0.31 | 3.45 | 8.98 | 9.425 | 8.5 | 10482 |
| 1714170900 | 8.9799 | 0.37 | 4.30 | 8.14 | 8.9799 | 8.14 | 11126 |
| 1714084500 | 8.61 | -0.36 | -4.01 | 8.92 | 8.92 | 8.35 | 5086 |
| 1713998100 | 8.97 | -0.04 | -0.44 | 9.08 | 9.8369 | 8.59 | 8580 |
| 1713911700 | 9.01 | -0.24 | -2.59 | 9.25 | 9.25 | 8.97 | 2309 |
| 1713825300 | 9.25 | -0.16 | -1.65 | 9.58 | 9.75 | 8.56 | 9310 |
| 1713566100 | 9.405 | 0.07 | 0.80 | 9.45 | 9.51 | 9.2001 | 2076 |
| 1713479700 | 9.33 | -0.03 | -0.32 | 9.42 | 10.75 | 9.33 | 28590 |
| 1713393300 | 9.36 | 0.04 | 0.43 | 9.45 | 9.89 | 8.89 | 17555 |
| 1713306900 | 9.3199 | -0.43 | -4.41 | 9.66 | 9.66 | 8.98 | 12107 |
| 1713220500 | 9.75 | -0.98 | -9.13 | 10.58 | 10.59 | 9.0792 | 17902 |
| 1712961300 | 10.7299 | -0.36 | -3.21 | 10.78 | 10.9 | 10.01 | 7539 |
| 1712874900 | 11.0852 | 0.08 | 0.68 | 11 | 11.3 | 10.79 | 6850 |
| 1712788500 | 11.01 | -0.34 | -2.99 | 11.4 | 11.45 | 10.324 | 8917 |
| 1712702100 | 11.3499 | 0.12 | 1.07 | 11.59 | 11.825 | 10.01 | 62572 |
| 1712615700 | 11.2299 | 0.1 | 0.90 | 10.85 | 11.35 | 10.85 | 10113 |
| 1712356500 | 11.13 | -0.2 | -1.77 | 10.86 | 11.13 | 10.67 | 13026 |
| 1712270100 | 11.33 | 0.59 | 5.49 | 10.68 | 11.84 | 10.67 | 27741 |
| 1712183700 | 10.74 | 1.27 | 13.41 | 9.93 | 10.7574 | 9.41 | 20944 |
| 1712097300 | 9.47 | -0.63 | -6.24 | 10.07 | 10.6393 | 9.06 | 61197 |
| 1712010900 | 10.1 | -5.61 | -35.71 | 14.3 | 14.9598 | 9.75 | 222030 |
| 1711665300 | 15.71 | 1.38 | 9.64 | 14.83 | 16.19 | 14.83 | 35635 |
| 1711578900 | 14.3281 | 0.68 | 4.97 | 13.65 | 14.3281 | 13.65 | 5123 |
| 1711492500 | 13.65 | 0.07 | 0.52 | 13.57 | 13.8999 | 13.11 | 4983 |
| 1711406100 | 13.58 | -0.22 | -1.59 | 13.95 | 13.95 | 13.05 | 5290 |
| 1711146900 | 13.8 | -0.01 | -0.07 | 13.75 | 13.8 | 13.2 | 3943 |
| 1711060500 | 13.81 | -0.44 | -3.09 | 14.4 | 14.4 | 13.6608 | 7213 |
| 1710974100 | 14.25 | 1.06 | 8.04 | 13.19 | 14.4 | 13.175 | 45717 |
| 1710887700 | 13.19 | -0.14 | -1.01 | 13.09 | 13.55 | 12.78 | 7075 |
| 1710801300 | 13.325 | 0.54 | 4.18 | 13.25 | 13.4 | 12.77 | 5777 |
| 1710542100 | 12.79 | -0.71 | -5.26 | 13.11 | 13.11 | 12.5101 | 2673 |
| 1710455700 | 13.4999 | 0.22 | 1.66 | 13.18 | 13.4999 | 12.5 | 3992 |
| 1710369300 | 13.28 | -0.12 | -0.89 | 13.35 | 13.49 | 12.7 | 7055 |
| 1710282900 | 13.3999 | 0.08 | 0.60 | 13.01 | 13.4 | 13.01 | 1979 |
| 1710196500 | 13.32 | -0.03 | -0.22 | 13.49 | 13.55 | 12.67 | 13558 |
| 1709940900 | 13.35 | -0.15 | -1.11 | 13.14 | 13.5 | 13 | 4903 |
| 1709854500 | 13.4999 | -0.05 | -0.37 | 13.515 | 13.55 | 13.01 | 5306 |
| 1709768100 | 13.5499 | 0.04 | 0.26 | 13.3 | 13.55 | 13.01 | 4251 |
| 1709681700 | 13.5143 | 0.11 | 0.85 | 13.04 | 13.9402 | 13.02 | 7579 |
| 1709595300 | 13.4 | 0.15 | 1.13 | 12.89 | 13.4999 | 11.7 | 11887 |
| 1709336100 | 13.25 | 0.25 | 1.92 | 12.79 | 13.25 | 12.725 | 1355 |
| 1709249700 | 13 | -0.5 | -3.70 | 13.51 | 13.51 | 12.8238 | 3911 |
| 1709163300 | 13.4999 | 1.03 | 8.26 | 12.52 | 13.4999 | 12.5001 | 21712 |
| 1709076900 | 12.4699 | 0.6 | 5.05 | 11.63 | 12.4699 | 11.63 | 1864 |
| 1708990500 | 11.87 | -0.6 | -4.81 | 12.31 | 12.31 | 11.2725 | 6374 |
| 1708731300 | 12.4699 | -0.31 | -2.43 | 12.94 | 12.97 | 11.34 | 12498 |
| 1708644900 | 12.78 | -0.92 | -6.71 | 13.7 | 13.7 | 12 | 11209 |
| 1708558500 | 13.6999 | -0.25 | -1.79 | 14.25 | 14.25 | 13.0417 | 10993 |
| 1708472100 | 13.95 | 2.08 | 17.47 | 11.53 | 14.2134 | 11.53 | 23782 |
| 1708126500 | 11.875 | 0.74 | 6.65 | 10.84 | 11.875 | 10.84 | 25915 |
| 1708040100 | 11.135 | -0.26 | -2.32 | 10.01 | 11.45 | 10.01 | 4529 |
| 1707953700 | 11.3999 | 1 | 9.62 | 10.05 | 11.43 | 10.05 | 20271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
