We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 2.5643884491 | 0.8969 | 1.03 | 0.83 | 54151 | 0.94530781 | CS |
| 4 | -0.2801 | -23.3416666667 | 1.2 | 1.22 | 0.83 | 45584 | 0.97639956 | CS |
| 12 | -0.1301 | -12.3904761905 | 1.05 | 1.39 | 0.83 | 40473 | 1.07922397 | CS |
| 26 | 0.3499 | 61.3859649123 | 0.57 | 1.45 | 0.5 | 44523 | 1.04160579 | CS |
| 52 | -0.0501 | -5.16494845361 | 0.97 | 1.45 | 0.5 | 35318 | 0.96346852 | CS |
| 156 | -2.3501 | -71.8685015291 | 3.27 | 5.63 | 0.5 | 89879 | 3.10895096 | CS |
| 260 | -3.8801 | -80.8354166667 | 4.8 | 10.24 | 0.5 | 137808 | 3.7790352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.9699 | 0.046445 | 5.03 | 0.97 | 0.9799 | 0.9022 | 19043 |
| 1714084500 | 0.923455 | -0.096545 | -9.47 | 1 | 1 | 0.8925 | 78696 |
| 1713998100 | 1.02 | 0.05 | 5.15 | 0.93 | 1.03 | 0.93 | 23259 |
| 1713911700 | 0.97 | -0.006 | -0.61 | 0.89 | 0.9899 | 0.87 | 41087 |
| 1713825300 | 0.976 | 0.1408 | 16.86 | 0.8769 | 1.01 | 0.83525 | 92542 |
| 1713566100 | 0.8352 | -0.0648 | -7.20 | 0.8969 | 0.99 | 0.83 | 35169 |
| 1713479700 | 0.9 | -0.0001 | -0.01 | 0.8844 | 0.9999 | 0.84 | 76553 |
| 1713393300 | 0.9001 | -0.0199 | -2.16 | 0.9068 | 0.95 | 0.89 | 45818 |
| 1713306900 | 0.92 | -0.0202 | -2.15 | 0.96 | 1.04 | 0.9 | 143295 |
| 1713220500 | 0.9402 | -0.03985 | -4.07 | 1.02 | 1.02 | 0.9361 | 24546 |
| 1712961300 | 0.98005 | -0.03995 | -3.92 | 1.02 | 1.02 | 0.9601 | 37349 |
| 1712874900 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1 | 16339 |
| 1712788500 | 1.04 | 0 | 0.00 | 1.05 | 1.0505 | 1.01 | 23223 |
| 1712702100 | 1.04 | -0.01 | -0.95 | 1.07 | 1.1 | 0.99 | 74760 |
| 1712615700 | 1.05 | 0 | 0.43 | 1 | 1.1299999 | 1 | 39772 |
| 1712356500 | 1.0455 | -0.05 | -4.52 | 1.11 | 1.11 | 1.01 | 27245 |
| 1712270100 | 1.095 | -0.06 | -4.78 | 1.1399999 | 1.2 | 1.09 | 22072 |
| 1712183700 | 1.15 | -0.02 | -1.71 | 1.22 | 1.22 | 1.06 | 28054 |
| 1712097300 | 1.17 | -0.01 | -0.85 | 1.16 | 1.188 | 1.15 | 3842 |
| 1712010900 | 1.18 | -0.04 | -3.28 | 1.2 | 1.2 | 1.1727 | 32470 |
| 1711665300 | 1.22 | 0.06 | 5.17 | 1.12 | 1.23 | 1.12 | 25018 |
| 1711578900 | 1.16 | 0 | 0.00 | 1.1399999 | 1.2542 | 1.1216 | 25326 |
| 1711492500 | 1.16 | -0.07 | -5.69 | 1.23 | 1.2386 | 1.12 | 32230 |
| 1711406100 | 1.23 | -0.07 | -5.38 | 1.28 | 1.3 | 1.2 | 33182 |
| 1711146900 | 1.3 | 0 | 0.00 | 1.29 | 1.31 | 1.2201 | 24368 |
| 1711060500 | 1.3 | -0.04 | -2.99 | 1.31 | 1.36 | 1.26 | 24572 |
| 1710974100 | 1.34 | 0.01 | 0.75 | 1.35 | 1.3899999 | 1.25 | 67053 |
| 1710887700 | 1.33 | 0.04 | 3.10 | 1.29 | 1.3899999 | 1.25 | 78137 |
| 1710801300 | 1.29 | 0.11 | 9.32 | 1.18 | 1.305 | 1.1400999 | 105232 |
| 1710542100 | 1.18 | 0.05 | 4.42 | 1.1 | 1.18 | 1.06 | 20436 |
| 1710455700 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.26 | 1.1057999 | 64864 |
| 1710369300 | 1.2 | 0.19 | 18.81 | 1.06 | 1.37 | 1.02 | 102515 |
| 1710282900 | 1.01 | 0 | 0.00 | 1.01 | 1.07 | 1 | 24301 |
| 1710196500 | 1.01 | -0.02 | -1.94 | 0.9915 | 1.0301 | 0.99 | 25959 |
| 1709940900 | 1.03 | 0 | 0.00 | 1.06 | 1.1 | 1.02 | 20972 |
| 1709854500 | 1.03 | -0.02 | -1.90 | 1.01 | 1.0978 | 0.99 | 52866 |
| 1709768100 | 1.05 | 0.01 | 0.96 | 1.01 | 1.06 | 1.01 | 17364 |
| 1709681700 | 1.04 | -0.01 | -0.95 | 1.09 | 1.09 | 1.0149999 | 71392 |
| 1709595300 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1 | 1.03 | 46072 |
| 1709336100 | 1.09 | 0.01 | 0.93 | 1.07 | 1.1399999 | 1.07 | 8244 |
| 1709249700 | 1.08 | -0.02 | -1.37 | 1.1299999 | 1.1399999 | 1.08 | 7916 |
| 1709163300 | 1.095 | 0.02 | 2.34 | 1.09 | 1.1451 | 1.0609 | 14624 |
| 1709076900 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1399999 | 1.06 | 14663 |
| 1708990500 | 1.08 | 0 | 0.00 | 1.07 | 1.12 | 1.0501 | 22707 |
| 1708731300 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1834 | 1.065 | 22319 |
| 1708644900 | 1.11 | -0.03 | -2.20 | 1.23 | 1.23 | 1.05 | 63288 |
| 1708558500 | 1.135 | 0.02 | 2.25 | 1.07 | 1.17 | 1.0555 | 55154 |
| 1708472100 | 1.11 | 0.02 | 2.22 | 1.03 | 1.19 | 1.03 | 92772 |
| 1708126500 | 1.0859 | 0.04 | 3.42 | 1.07 | 1.0859 | 1.04 | 4962 |
| 1708040100 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.02 | 29027 |
| 1707953700 | 1.08 | 0.08 | 7.46 | 0.98 | 1.0808 | 0.98 | 34235 |
| 1707867300 | 1.0049999 | -0.02 | -1.47 | 1 | 1.0325 | 0.98 | 15073 |
| 1707780900 | 1.02 | -0.01 | -0.97 | 1.01 | 1.055 | 1.01 | 19449 |
| 1707521700 | 1.03 | 0 | 0.00 | 1.05 | 1.0601 | 0.95 | 26168 |
| 1707435300 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.03 | 9699 |
| 1707348900 | 1.05 | 0.01 | 0.95 | 1.05 | 1.08 | 1.01 | 23350 |
| 1707262500 | 1.0401 | -0.03 | -2.79 | 1.08 | 1.08 | 1.01 | 29781 |
| 1707176100 | 1.07 | 0.01 | 0.94 | 0.98 | 1.0761 | 0.98 | 83965 |
| 1706916900 | 1.06 | -0.04 | -3.20 | 1.05 | 1.17 | 1.03 | 42079 |
| 1706830500 | 1.095 | 0.04 | 4.29 | 1.06 | 1.18 | 1.06 | 30476 |
| 1706744100 | 1.05 | -0.1 | -8.70 | 1.16 | 1.18 | 1.05 | 37841 |
| 1706657700 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.19 | 1.0916999 | 11492 |
| 1706571300 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.18 | 1.1299999 | 3973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
