We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027899 | 3.98557142857 | 0.7 | 0.7397 | 0.65 | 26395 | 0.69089369 | CS |
| 4 | 0.101899 | 16.2777955272 | 0.626 | 0.778899 | 0.6202 | 37363 | 0.70319176 | CS |
| 12 | -4.012101 | -84.6434810127 | 4.74 | 5.89 | 0.6107 | 316004 | 1.50601736 | CS |
| 26 | -8.442101 | -92.06217012 | 9.17 | 9.6849 | 0.6107 | 162397 | 1.90967668 | CS |
| 52 | -4.172101 | -85.1449183673 | 4.9 | 9.6849 | 0.6107 | 141767 | 2.4189862 | CS |
| 156 | -4.172101 | -85.1449183673 | 4.9 | 9.6849 | 0.6107 | 141767 | 2.4189862 | CS |
| 260 | -4.172101 | -85.1449183673 | 4.9 | 9.6849 | 0.6107 | 141767 | 2.4189862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.727899 | 0.017899 | 2.52 | 0.715 | 0.7397 | 0.675 | 24656 |
| 1715639700 | 0.71 | 0.0301001 | 4.43 | 0.68 | 0.7393999 | 0.65 | 25785 |
| 1715380500 | 0.6798999 | 0.0167999 | 2.53 | 0.67 | 0.68 | 0.66 | 31087 |
| 1715294100 | 0.6631 | -0.0229 | -3.34 | 0.665 | 0.6899999 | 0.66 | 35652 |
| 1715207700 | 0.686 | 0.0006 | 0.09 | 0.7 | 0.715 | 0.6854 | 14794 |
| 1715121300 | 0.6854 | -0.0345 | -4.79 | 0.7 | 0.7199 | 0.6854 | 22579 |
| 1715034900 | 0.7199 | -0.0051 | -0.70 | 0.7127 | 0.72 | 0.672 | 29134 |
| 1714775700 | 0.725 | -0.02 | -2.68 | 0.738 | 0.7511 | 0.7056 | 16757 |
| 1714689300 | 0.745 | 0.0486 | 6.98 | 0.7039 | 0.75 | 0.7 | 24355 |
| 1714602900 | 0.6964 | -0.0431 | -5.83 | 0.7367 | 0.739 | 0.6964 | 32565 |
| 1714516500 | 0.7395 | 0.009399 | 1.29 | 0.71 | 0.7395 | 0.6998 | 20436 |
| 1714430100 | 0.730101 | -0.029699 | -3.91 | 0.741 | 0.7649899 | 0.701 | 8694 |
| 1714170900 | 0.7598 | 0.0147 | 1.97 | 0.731 | 0.77 | 0.7304 | 43363 |
| 1714084500 | 0.7451 | 0.0051 | 0.69 | 0.77 | 0.77 | 0.7000999 | 16129 |
| 1713998100 | 0.74 | -0.0075 | -1.00 | 0.765 | 0.765 | 0.7000999 | 25041 |
| 1713911700 | 0.7475 | 0.0775 | 11.57 | 0.67 | 0.778899 | 0.632 | 135269 |
| 1713825300 | 0.67 | 0.0388 | 6.15 | 0.631 | 0.67899 | 0.621 | 158054 |
| 1713566100 | 0.6312 | -0.0188 | -2.89 | 0.64 | 0.6889999 | 0.63 | 33486 |
| 1713479700 | 0.65 | 0.010001 | 1.56 | 0.662 | 0.662 | 0.6294999 | 17952 |
| 1713393300 | 0.639999 | 0.009799 | 1.55 | 0.626 | 0.65 | 0.6202 | 31908 |
| 1713306900 | 0.6302 | 0.0064 | 1.03 | 0.64 | 0.66745 | 0.62 | 40181 |
| 1713220500 | 0.6238 | -0.1061 | -14.54 | 0.7099 | 0.71 | 0.6107 | 102212 |
| 1712961300 | 0.7299 | 0.014 | 1.96 | 0.75 | 0.75 | 0.68 | 108195 |
| 1712874900 | 0.7159 | -0.039 | -5.17 | 0.75 | 0.7599 | 0.715 | 75136 |
| 1712788500 | 0.7549 | 0.0039 | 0.52 | 0.7511 | 0.7699 | 0.721 | 50436 |
| 1712702100 | 0.751 | 0.006 | 0.81 | 0.7322 | 0.7786 | 0.72 | 55765 |
| 1712615700 | 0.745 | 0.0417 | 5.93 | 0.7116 | 0.7638 | 0.7116 | 16710 |
| 1712356500 | 0.7033 | -0.072801 | -9.38 | 0.7635 | 0.778 | 0.702 | 128411 |
| 1712270100 | 0.776101 | -0.003699 | -0.47 | 0.769 | 0.79 | 0.769 | 52325 |
| 1712183700 | 0.7798 | 0.0198 | 2.61 | 0.76 | 0.7945 | 0.75 | 119735 |
| 1712097300 | 0.76 | -0.02 | -2.56 | 0.804 | 0.804 | 0.7551 | 42311 |
| 1712010900 | 0.78 | -0.02 | -2.50 | 0.829 | 0.829 | 0.765 | 76513 |
| 1711665300 | 0.8 | -0.039 | -4.65 | 0.8199999 | 0.83 | 0.7776999 | 89085 |
| 1711578900 | 0.839 | 0.017099 | 2.08 | 0.7972 | 0.84 | 0.7651 | 187691 |
| 1711492500 | 0.821901 | -0.048099 | -5.53 | 0.8439 | 0.8694 | 0.81 | 126519 |
| 1711406100 | 0.87 | -0.007 | -0.80 | 0.8756 | 0.8899 | 0.83 | 120721 |
| 1711146900 | 0.877 | -0.0012 | -0.14 | 0.8519 | 0.877 | 0.84001 | 73449 |
| 1711060500 | 0.8782 | -0.0413 | -4.49 | 0.93 | 0.95 | 0.75 | 249675 |
| 1710974100 | 0.9195 | 0.04535 | 5.19 | 0.88 | 0.9399 | 0.85 | 168849 |
| 1710887700 | 0.87415 | -0.02485 | -2.76 | 0.88 | 0.89899 | 0.7801 | 542736 |
| 1710801300 | 0.899 | -0.091 | -9.19 | 0.988 | 0.9998 | 0.8521 | 383224 |
| 1710542100 | 0.99 | 0.001 | 0.10 | 1.02 | 1.05 | 0.9264 | 365742 |
| 1710455700 | 0.989 | -0.221 | -18.26 | 1.15 | 1.1799 | 0.839799 | 1710092 |
| 1710369300 | 1.21 | -0.03 | -2.42 | 1.3 | 1.36 | 1.15 | 1947897 |
| 1710282900 | 1.24 | -4.43 | -78.13 | 5.53 | 5.89 | 1.05 | 9407190 |
| 1710196500 | 5.67 | 0.02 | 0.35 | 5.89 | 5.89 | 5.36 | 240276 |
| 1709940900 | 5.65 | 0.12 | 2.17 | 5.75 | 5.84 | 4.48 | 122927 |
| 1709854500 | 5.53 | 0.01 | 0.24 | 5.7 | 5.8 | 4.85 | 569370 |
| 1709768100 | 5.5165 | 0.41 | 7.95 | 5.2 | 5.7 | 4.95 | 611487 |
| 1709681700 | 5.11 | 1.01 | 24.63 | 4.15 | 5.11 | 4.1 | 57954 |
| 1709595300 | 4.1 | 0.36 | 9.48 | 3.99 | 4.11 | 3.7027 | 6299 |
| 1709336100 | 3.745 | 0.37 | 10.86 | 3.7 | 3.8035 | 3.51 | 7038 |
| 1709249700 | 3.378 | -0.59 | -14.91 | 4.1 | 4.1 | 3.22 | 2711 |
| 1709163300 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.6759 | 4177 |
| 1709076900 | 3.99 | -0.01 | -0.25 | 4.015 | 4.2 | 3.73 | 15532 |
| 1708990500 | 4 | -0.25 | -5.88 | 4.03 | 4.05 | 3.7 | 19833 |
| 1708731300 | 4.25 | -0.25 | -5.56 | 4.66 | 4.66 | 4 | 8046 |
| 1708644900 | 4.5 | -0.3 | -6.25 | 4.69 | 4.798 | 4.13 | 8699 |
| 1708558500 | 4.8 | 0 | 0.00 | 4.74 | 4.8 | 4.74 | 2 |
| 1708472100 | 4.8 | -0.17 | -3.42 | 4.9 | 4.9 | 4.49 | 9087 |
| 1708126500 | 4.97 | -0.02 | -0.40 | 4.97 | 4.97 | 4.705 | 4301 |
| 1708040100 | 4.99 | 0.03 | 0.60 | 5 | 5 | 4.785 | 5509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
