We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -9.0026478376 | 11.33 | 11.33 | 10.3 | 8492 | 10.30721072 | CS |
| 4 | 0.02 | 0.19436345967 | 10.29 | 11.35 | 10.29 | 45630 | 10.29696813 | CS |
| 12 | 0.09 | 0.880626223092 | 10.22 | 11.35 | 10.22 | 25847 | 10.28408691 | CS |
| 26 | 0.16 | 1.5763546798 | 10.15 | 11.35 | 10.07 | 29149 | 10.2094463 | CS |
| 52 | 0.16 | 1.5763546798 | 10.15 | 11.35 | 10.07 | 29149 | 10.2094463 | CS |
| 156 | 0.16 | 1.5763546798 | 10.15 | 11.35 | 10.07 | 29149 | 10.2094463 | CS |
| 260 | 0.16 | 1.5763546798 | 10.15 | 11.35 | 10.07 | 29149 | 10.2094463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 486 |
| 1715639700 | 10.31 | 0.01 | 0.05 | 10.34 | 10.34 | 10.31 | 6991 |
| 1715380500 | 10.305 | 0 | 0.00 | 10.33 | 10.33 | 10.305 | 584 |
| 1715294100 | 10.305 | -0.01 | -0.05 | 10.31 | 10.32 | 10.305 | 23102 |
| 1715207700 | 10.31 | 0 | 0.00 | 10.315 | 10.315 | 10.31 | 19 |
| 1715121300 | 10.31 | 0.01 | 0.10 | 11.33 | 11.33 | 10.3 | 11763 |
| 1715034900 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 20740 |
| 1714775700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 200 |
| 1714689300 | 10.3 | -0.01 | -0.12 | 10.3 | 10.3 | 10.3 | 1303 |
| 1714602900 | 10.3128 | -0.01 | -0.07 | 10.3128 | 10.3128 | 10.31 | 1460 |
| 1714516500 | 10.32 | 0.01 | 0.10 | 10.8 | 10.8 | 10.3 | 4879 |
| 1714430100 | 10.31 | -0.04 | -0.39 | 10.4362 | 11.31 | 10.3 | 8477 |
| 1714170900 | 10.35 | 0.04 | 0.37 | 10.3 | 11.35 | 10.3 | 3924 |
| 1714084500 | 10.3117 | 0 | 0.00 | 10.3 | 10.3117 | 10.3 | 1491 |
| 1713998100 | 10.3117 | 0.02 | 0.21 | 10.3 | 10.3201 | 10.3 | 151737 |
| 1713911700 | 10.29 | -0.03 | -0.26 | 10.3 | 10.4 | 10.29 | 551148 |
| 1713825300 | 10.3167 | 0 | 0.00 | 10.34 | 10.34 | 10.31 | 8123 |
| 1713566100 | 10.3167 | -0.02 | -0.23 | 10.34 | 10.34 | 10.31 | 6195 |
| 1713479700 | 10.34 | 0.04 | 0.39 | 10.34 | 10.34 | 10.34 | 233 |
| 1713393300 | 10.3 | 0 | 0.00 | 10.33 | 10.33 | 10.3 | 57 |
| 1713306900 | 10.3 | 0.02 | 0.19 | 10.29 | 10.3 | 10.29 | 110173 |
| 1713220500 | 10.28 | -0.01 | -0.10 | 10.31 | 10.31 | 10.28 | 59767 |
| 1712961300 | 10.29 | 0 | 0.00 | 10.29 | 10.295 | 10.29 | 12058 |
| 1712874900 | 10.29 | 0.01 | 0.10 | 10.28 | 10.29 | 10.27 | 57633 |
| 1712788500 | 10.28 | -0.01 | -0.10 | 10.29 | 10.29 | 10.28 | 1 |
| 1712702100 | 10.29 | 0.02 | 0.16 | 10.27 | 10.29 | 10.27 | 8515 |
| 1712615700 | 10.2734 | 0 | 0.00 | 10.2734 | 10.2734 | 10.2734 | 1 |
| 1712356500 | 10.2734 | 0 | 0.03 | 10.27 | 10.2734 | 10.27 | 671 |
| 1712270100 | 10.27 | 0 | 0.00 | 10.27 | 10.28 | 10.27 | 14093 |
| 1712183700 | 10.27 | 0.01 | 0.10 | 10.265 | 10.27 | 10.26 | 69039 |
| 1712097300 | 10.26 | 0 | 0.00 | 10.26 | 10.2601 | 10.26 | 2448 |
| 1712010900 | 10.26 | 0 | 0.00 | 10.3 | 10.3 | 10.26 | 18 |
| 1711665300 | 10.26 | -0.01 | -0.05 | 10.2633 | 10.2633 | 10.26 | 26036 |
| 1711578900 | 10.265 | -0.01 | -0.05 | 10.27 | 10.27 | 10.26 | 57742 |
| 1711492500 | 10.27 | 0 | 0.00 | 10.27 | 10.2701 | 10.26 | 24774 |
| 1711406100 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1711146900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1711060500 | 10.27 | 0.01 | 0.10 | 10.28 | 10.28 | 10.26 | 22681 |
| 1710974100 | 10.26 | -0.01 | -0.10 | 10.268 | 10.268 | 10.26 | 570 |
| 1710887700 | 10.27 | 0 | 0.00 | 10.2627 | 10.27 | 10.26 | 3950 |
| 1710801300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 5201 |
| 1710542100 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 4900 |
| 1710455700 | 10.26 | 0.01 | 0.10 | 10.27 | 10.27 | 10.26 | 1394 |
| 1710369300 | 10.25 | -0.01 | -0.10 | 10.25 | 10.25 | 10.25 | 714 |
| 1710282900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1710196500 | 10.26 | 0.02 | 0.20 | 10.26 | 10.26 | 10.26 | 9804 |
| 1709940900 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 200 |
| 1709854500 | 10.25 | -0.01 | -0.10 | 10.26 | 10.27 | 10.25 | 20635 |
| 1709768100 | 10.26 | 0 | 0.00 | 10.25 | 10.26 | 10.25 | 31500 |
| 1709681700 | 10.26 | 0 | 0.00 | 10.24 | 10.26 | 10.24 | 429 |
| 1709595300 | 10.26 | 0.01 | 0.10 | 10.25 | 10.26 | 10.2417 | 952 |
| 1709336100 | 10.25 | -0.01 | -0.10 | 10.25 | 10.25 | 10.25 | 3202 |
| 1709249700 | 10.26 | 0.02 | 0.20 | 10.23 | 10.26 | 10.23 | 1592 |
| 1709163300 | 10.24 | -0 | -0.00 | 10.2586 | 10.2586 | 10.24 | 2175 |
| 1709076900 | 10.2401 | 0 | 0.00 | 10.25 | 10.25 | 10.2401 | 1243 |
| 1708990500 | 10.24 | -0.01 | -0.10 | 10.24 | 10.25 | 10.24 | 8213 |
| 1708731300 | 10.25 | 0.01 | 0.10 | 10.25 | 10.25 | 10.25 | 5000 |
| 1708644900 | 10.24 | 0.01 | 0.10 | 10.24 | 10.245 | 10.24 | 10307 |
| 1708558500 | 10.23 | 0 | 0.00 | 10.235 | 10.235 | 10.23 | 7940 |
| 1708472100 | 10.23 | 0.03 | 0.29 | 10.22 | 10.235 | 10.22 | 85303 |
| 1708126500 | 10.2 | -0.03 | -0.29 | 10.2102 | 10.2102 | 10.2 | 3309 |
| 1708040100 | 10.23 | 0.02 | 0.20 | 10.21 | 10.23 | 10.21 | 1792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
