PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spark Energy Inc | SPKEP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0788 | 0.31% | 25.20 | 16:17:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.11 | 25.05 | 25.20 | 25.20 | 25.12 |
SPKEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SPKEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 25.12 | 0.02 | 0.08% | 25.00 | 25.20 | 24.86 | 10,495 |
| Jan 21 2021 | 25.10 | 0.03 | 0.13% | 25.14 | 25.20 | 25.00 | 10,912 |
| Jan 20 2021 | 25.07 | 0.00 | -0.01% | 25.03 | 25.17 | 25.03 | 5,429 |
| Jan 19 2021 | 25.07 | -0.23 | -0.91% | 25.28 | 25.28 | 25.00 | 12,253 |
| Jan 15 2021 | 25.30 | 0.19 | 0.76% | 25.30 | 25.47 | 25.01 | 12,816 |
| Jan 14 2021 | 25.11 | -0.28 | -1.1% | 25.45 | 25.47 | 25.11 | 6,593 |
| Jan 13 2021 | 25.39 | 0.14 | 0.54% | 25.24 | 25.40 | 25.06 | 6,894 |
| Jan 12 2021 | 25.25 | 0.05 | 0.21% | 25.31 | 25.46 | 25.07 | 11,790 |
| Jan 11 2021 | 25.20 | 0.20 | 0.82% | 24.95 | 25.48 | 24.95 | 5,015 |
| Jan 08 2021 | 25.00 | -0.06 | -0.22% | 25.10 | 25.29 | 24.75 | 12,007 |
| Jan 07 2021 | 25.05 | 0.23 | 0.93% | 24.83 | 25.33 | 24.83 | 7,475 |
| Jan 06 2021 | 24.82 | -0.15 | -0.6% | 24.75 | 24.99 | 24.70 | 15,239 |
| Jan 05 2021 | 24.97 | -0.05 | -0.21% | 25.00 | 25.00 | 24.75 | 9,584 |
| Jan 04 2021 | 25.02 | 0.27 | 1.09% | 24.89 | 25.25 | 24.65 | 5,015 |
| Dec 31 2020 | 24.75 | -0.25 | -1.0% | 24.95 | 24.98 | 24.58 | 3,557 |
| Dec 30 2020 | 25.00 | -0.33 | -1.3% | 25.33 | 25.33 | 24.83 | 19,021 |
| Dec 29 2020 | 25.33 | -0.07 | -0.27% | 25.38 | 25.49 | 25.25 | 9,588 |
| Dec 28 2020 | 25.40 | 0.24 | 0.94% | 25.41 | 25.41 | 25.16 | 12,468 |
