PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spark Energy Inc | SPKEP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.3602 | -1.66% | 21.35 | 21.31 | 21.98 | 21.85 | 21.71 | 16:08:51 |
SPKEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SPKEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 21.35 | -0.36 | -1.66% | 21.85 | 21.98 | 21.31 | 4,321 |
| Jul 01 2020 | 21.71 | -0.29 | -1.32% | 22.11 | 22.11 | 21.50 | 2,416 |
| Jun 30 2020 | 22.00 | -0.63 | -2.78% | 22.15 | 22.20 | 21.79 | 5,451 |
| Jun 29 2020 | 22.63 | -0.37 | -1.61% | 23.07 | 23.90 | 22.45 | 6,823 |
| Jun 26 2020 | 23.00 | 0.11 | 0.48% | 22.66 | 23.00 | 22.66 | 1,918 |
| Jun 25 2020 | 22.89 | 0.39 | 1.73% | 22.37 | 22.94 | 22.37 | 2,604 |
| Jun 24 2020 | 22.50 | -0.49 | -2.13% | 22.80 | 22.98 | 22.50 | 3,702 |
| Jun 23 2020 | 22.99 | 0.11 | 0.5% | 22.94 | 22.99 | 22.87 | 5,043 |
| Jun 22 2020 | 22.88 | 0.06 | 0.28% | 22.96 | 22.96 | 22.76 | 6,000 |
| Jun 19 2020 | 22.81 | 0.31 | 1.38% | 22.72 | 22.99 | 22.06 | 3,447 |
| Jun 18 2020 | 22.50 | 0.60 | 2.74% | 21.89 | 22.75 | 21.89 | 7,125 |
| Jun 17 2020 | 21.90 | 0.15 | 0.69% | 22.25 | 22.73 | 21.90 | 7,860 |
| Jun 16 2020 | 21.75 | -0.17 | -0.77% | 22.23 | 23.24 | 21.75 | 14,677 |
| Jun 15 2020 | 21.92 | 0.17 | 0.78% | 21.75 | 21.99 | 21.73 | 2,900 |
| Jun 12 2020 | 21.75 | 0.50 | 2.34% | 22.06 | 22.20 | 21.74 | 8,541 |
| Jun 11 2020 | 21.25 | -2.68 | -11.2% | 23.93 | 23.93 | 21.15 | 27,380 |
| Jun 10 2020 | 23.93 | 0.94 | 4.09% | 23.36 | 24.49 | 22.85 | 14,230 |
| Jun 09 2020 | 22.99 | -0.08 | -0.36% | 22.50 | 23.85 | 22.29 | 23,214 |
| Jun 08 2020 | 23.07 | 0.77 | 3.47% | 23.00 | 23.28 | 22.35 | 11,607 |
| Jun 05 2020 | 22.30 | 0.07 | 0.29% | 22.43 | 22.90 | 22.00 | 10,500 |
| Jun 04 2020 | 22.23 | 0.38 | 1.76% | 21.95 | 22.98 | 21.87 | 16,105 |
