SPKEP

Spark Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Spark Energy Inc SPKEP NASDAQ Preference Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.3602 -1.66% 21.35 21.31 21.98 21.85 21.71 16:08:51
more quote information »

SPKEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPKEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 21.35 -0.36 -1.66% 21.85 21.98 21.31 4,321
Jul 01 2020 21.71 -0.29 -1.32% 22.11 22.11 21.50 2,416
Jun 30 2020 22.00 -0.63 -2.78% 22.15 22.20 21.79 5,451
Jun 29 2020 22.63 -0.37 -1.61% 23.07 23.90 22.45 6,823
Jun 26 2020 23.00 0.11 0.48% 22.66 23.00 22.66 1,918
Jun 25 2020 22.89 0.39 1.73% 22.37 22.94 22.37 2,604
Jun 24 2020 22.50 -0.49 -2.13% 22.80 22.98 22.50 3,702
Jun 23 2020 22.99 0.11 0.5% 22.94 22.99 22.87 5,043
Jun 22 2020 22.88 0.06 0.28% 22.96 22.96 22.76 6,000
Jun 19 2020 22.81 0.31 1.38% 22.72 22.99 22.06 3,447
Jun 18 2020 22.50 0.60 2.74% 21.89 22.75 21.89 7,125
Jun 17 2020 21.90 0.15 0.69% 22.25 22.73 21.90 7,860
Jun 16 2020 21.75 -0.17 -0.77% 22.23 23.24 21.75 14,677
Jun 15 2020 21.92 0.17 0.78% 21.75 21.99 21.73 2,900
Jun 12 2020 21.75 0.50 2.34% 22.06 22.20 21.74 8,541
Jun 11 2020 21.25 -2.68 -11.2% 23.93 23.93 21.15 27,380
Jun 10 2020 23.93 0.94 4.09% 23.36 24.49 22.85 14,230
Jun 09 2020 22.99 -0.08 -0.36% 22.50 23.85 22.29 23,214
Jun 08 2020 23.07 0.77 3.47% 23.00 23.28 22.35 11,607
Jun 05 2020 22.30 0.07 0.29% 22.43 22.90 22.00 10,500
Jun 04 2020 22.23 0.38 1.76% 21.95 22.98 21.87 16,105
See More Historical Prices »
Your Recent History
NASDAQ
SPKEP
Spark Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 21:18:12