Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sacks Parente Golf Inc (SPGC)
Sacks Parente Golf Inc (SPGC) Historical

SPGC Sacks Parente Golf Inc

0.5299

0.0399 (8.14%)

Jun 22 2024 - Closed

Delayed by 15 minutes

SPGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.55	0.06	12.24%	0.5467	0.55	0.46	120,140
Jun 20 2024	0.49	-0.035	-6.67%	0.5583	0.5773	0.466	79,631
Jun 18 2024	0.525	-0.0145	-2.69%	0.54	0.55	0.480501	43,908
Jun 17 2024	0.5395	0.0245	4.76%	0.538	0.5899	0.4651	238,365
Jun 14 2024	0.515	0.01	1.98%	0.509	0.53	0.50	19,553
Jun 13 2024	0.505	0.0412	8.88%	0.4471	0.519	0.4471	67,234
Jun 12 2024	0.4638	-0.0012	-0.26%	0.4363	0.4664	0.43	28,803
Jun 11 2024	0.464999	-0.015	-3.13%	0.4615	0.531	0.422	294,437
Jun 10 2024	0.48	0.0113	2.41%	0.451	0.5132	0.4303	27,420
Jun 07 2024	0.4687	-0.0691	-12.85%	0.49	0.5195	0.45	145,077
Jun 06 2024	0.5378	-0.0032	-0.59%	0.524	0.5769	0.481	89,183
Jun 05 2024	0.541	0.0299	5.85%	0.549	0.58	0.502	757,263
Jun 04 2024	0.5111	-0.0389	-7.07%	0.53	0.5647	0.51	64,143
Jun 03 2024	0.55	0.0295	5.67%	0.4919	0.62	0.4919	222,272
May 31 2024	0.5205	-0.0595	-10.26%	0.5501	0.5699	0.5006	249,346
May 30 2024	0.58	-0.019	-3.17%	0.5908	0.64	0.461	1,613,726
May 29 2024	0.599	0.043	7.73%	0.6004	0.6004	0.5231	4,092,934
May 28 2024	0.556	0.0059	1.07%	0.6015	0.6015	0.55	8,438
May 24 2024	0.5501	0.0001	0.02%	0.589	0.6206	0.5501	48,271
May 23 2024	0.55	0.03	5.77%	0.505	0.59	0.505	46,783
May 22 2024	0.52	-0.06	-10.34%	0.591	0.591	0.505	55,989
May 21 2024	0.58	0.08	16.00%	0.50	0.63	0.4703	370,940
May 20 2024	0.50	0.025	5.26%	0.4503	0.51	0.4503	43,548
May 17 2024	0.475	0.0156	3.40%	0.4406	0.4995	0.4406	11,531
May 16 2024	0.4594	-0.0105	-2.23%	0.461	0.466	0.4203	30,091
May 15 2024	0.4699	0.00735	1.59%	0.4951	0.4964	0.4601	21,098
May 14 2024	0.46255	-0.03355	-6.76%	0.4953	0.51	0.36	310,262
May 13 2024	0.4961	0.036	7.82%	0.472	0.4961	0.46	9,889
May 10 2024	0.4601	-0.0274	-5.62%	0.509	0.509	0.46	14,197
May 09 2024	0.4875	-0.0115	-2.30%	0.51	0.51	0.465	6,370
May 08 2024	0.499	0.0266	5.63%	0.479	0.51	0.4706	42,594
May 07 2024	0.4724	-0.0057	-1.19%	0.4701	0.4863	0.4701	4,983
May 06 2024	0.4781	-0.0013	-0.27%	0.501	0.51	0.4706	21,263
May 03 2024	0.4794	-0.003	-0.62%	0.4941	0.50	0.465	8,953
May 02 2024	0.4824	-0.0147	-2.96%	0.4984	0.50	0.47	12,444
May 01 2024	0.4971	-0.0029	-0.58%	0.50	0.50	0.4559	16,358
Apr 30 2024	0.50	0.07	16.28%	0.431	0.50	0.431	150,555
Apr 29 2024	0.43	0.0129	3.09%	0.4363	0.44	0.419055	3,249
Apr 26 2024	0.4171	-0.0082	-1.93%	0.411	0.4171	0.411	502
Apr 25 2024	0.4253	-0.0047	-1.09%	0.439	0.4399	0.415	5,296
Apr 24 2024	0.43	0.002	0.47%	0.45	0.4701	0.43	7,666
Apr 23 2024	0.428	0.027	6.73%	0.382	0.436	0.382	84,166
Apr 22 2024	0.401	-0.072	-15.22%	0.473	0.473	0.36	161,563
Apr 19 2024	0.473	-0.0022	-0.46%	0.4732	0.49	0.473	7,749
Apr 18 2024	0.4752	-0.0308	-6.09%	0.4852	0.5089	0.473	35,769
Apr 17 2024	0.506	0.006	1.20%	0.4901	0.506	0.4901	11,903
Apr 16 2024	0.50	0.01	2.04%	0.48	0.50	0.4707	19,577
Apr 15 2024	0.49	-0.0034	-0.69%	0.50	0.5001	0.4604	58,176
Apr 12 2024	0.4934	-0.0373	-7.03%	0.50	0.538	0.4801	128,668
Apr 11 2024	0.5307	-0.0293	-5.23%	0.5403	0.55	0.5104	27,186
Apr 10 2024	0.56	-0.032	-5.41%	0.604	0.604	0.5293	52,079
Apr 09 2024	0.591999	0.027	4.78%	0.609	0.61	0.5623	35,372
Apr 08 2024	0.565	-0.0011	-0.19%	0.5706	0.5943	0.5618	3,415
Apr 05 2024	0.5661	-0.0339	-5.65%	0.59	0.60	0.562	15,853
Apr 04 2024	0.60	0.028	4.89%	0.603	0.63	0.567	10,999
Apr 03 2024	0.572001	0.002	0.35%	0.644	0.644	0.57	18,349
Apr 02 2024	0.57	-0.01	-1.72%	0.58	0.60	0.551	8,370
Apr 01 2024	0.58	-0.0199	-3.32%	0.581	0.60	0.57	6,882
Mar 28 2024	0.5999	0.015	2.56%	0.5927	0.5999	0.5499	15,338
Mar 27 2024	0.5849	0.0139	2.43%	0.581	0.5999	0.58	3,841
Mar 26 2024	0.571	-0.019	-3.22%	0.6311	0.6311	0.511	95,534
Mar 25 2024	0.59	-0.019	-3.12%	0.61	0.61	0.5604	28,503

Sacks Parente Golf

Union National Agro Fund...

NATIXIS STRUCTURED ISSUA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions