We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812500 | 2.4399 | 0.07 | 3.05 | 2.46 | 2.5699 | 2.345 | 28074 |
| 1715726100 | 2.3676 | -0.15 | -6.05 | 2.5 | 2.64 | 2.2 | 121328 |
| 1715639700 | 2.52 | 0.06 | 2.44 | 2.66 | 2.75 | 2.5 | 114692 |
| 1715380500 | 2.46 | 0.17 | 7.42 | 2.65 | 2.8 | 2.42 | 229154 |
| 1715294100 | 2.29 | 0.04 | 1.78 | 2.31 | 2.33 | 2.2001 | 72163 |
| 1715207700 | 2.25 | -0.07 | -3.02 | 2.39 | 2.44 | 2.18 | 76903 |
| 1715121300 | 2.32 | -0.09 | -3.73 | 2.42 | 2.4998 | 2.3 | 46103 |
| 1715034900 | 2.41 | 0.11 | 4.78 | 2.2799999 | 2.6201 | 2.2799999 | 238559 |
| 1714775700 | 2.3 | -0.07 | -2.95 | 2.56 | 2.57 | 2.25 | 167281 |
| 1714689300 | 2.37 | 0.16 | 7.24 | 2.36 | 2.59 | 2.2799999 | 92340 |
| 1714602900 | 2.21 | -0.09 | -3.70 | 2.38 | 2.47 | 2.14 | 139843 |
| 1714516500 | 2.295 | -0.34 | -12.74 | 2.72 | 2.74 | 2.02 | 172809 |
| 1714430100 | 2.63 | 0.15 | 6.05 | 2.62 | 2.74 | 2.48 | 193361 |
| 1714170900 | 2.48 | 0.43 | 20.98 | 2.24 | 2.52 | 2.0701 | 289948 |
| 1714084500 | 2.05 | 0.13 | 6.77 | 1.75 | 2.07 | 1.75 | 112769 |
| 1713998100 | 1.92 | 0.17 | 9.71 | 2.07 | 2.5 | 1.8784 | 284682 |
| 1713911700 | 1.75 | 0.48 | 37.80 | 1.3899999 | 1.79 | 1.31 | 145881 |
| 1713825300 | 1.27 | -0.05 | -3.79 | 1.28 | 1.48 | 1.21 | 263775 |
| 1713566100 | 1.32 | -0.49 | -27.07 | 1.76 | 1.84 | 1.3 | 102239 |
| 1713479700 | 1.81 | -0.02 | -1.09 | 1.9 | 1.94 | 1.8 | 23318 |
| 1713393300 | 1.83 | -0.12 | -6.15 | 1.91 | 2 | 1.82 | 54105 |
| 1713306900 | 1.95 | -0.13 | -6.25 | 2 | 2 | 1.88 | 50307 |
| 1713220500 | 2.08 | -0.25 | -10.73 | 2.43 | 2.43 | 2 | 73448 |
| 1712961300 | 2.33 | 0.06 | 2.64 | 2.27 | 2.38 | 2.2 | 52745 |
| 1712874900 | 2.27 | -0.02 | -0.87 | 2.2599999 | 2.3999 | 2.175 | 53721 |
| 1712788500 | 2.29 | -0.2 | -8.03 | 2.45 | 2.49 | 2.25 | 129063 |
| 1712702100 | 2.49 | -0.15 | -5.68 | 2.55 | 2.63 | 2.45 | 41911 |
| 1712615700 | 2.64 | -0.08 | -2.94 | 2.89 | 2.89 | 2.49 | 134040 |
| 1712356500 | 2.72 | -0.09 | -3.20 | 2.85 | 2.86 | 2.71 | 41243 |
| 1712270100 | 2.81 | 0.26 | 10.20 | 2.69 | 3.05 | 2.6 | 152362 |
| 1712183700 | 2.55 | -0.19 | -6.91 | 2.74 | 2.74 | 2.5 | 77476 |
| 1712097300 | 2.7394 | 0.04 | 1.46 | 2.68 | 2.7394 | 2.5 | 116523 |
| 1712010900 | 2.7 | -0.24 | -8.16 | 3.12 | 3.12 | 2.66 | 94303 |
| 1711665300 | 2.94 | 0.11 | 3.89 | 2.77 | 3.14 | 2.77 | 154212 |
| 1711578900 | 2.83 | -0.1 | -3.41 | 3.0299999 | 3.15 | 2.63 | 93579 |
| 1711492500 | 2.93 | 0.31 | 11.83 | 2.96 | 3.0299999 | 2.7 | 315541 |
| 1711406100 | 2.62 | -0.19 | -6.76 | 2.91 | 2.95 | 2.42 | 230203 |
| 1711146900 | 2.81 | -0.62 | -18.08 | 3.17 | 3.3 | 2.5 | 630939 |
| 1711060500 | 3.43 | -0.87 | -20.23 | 4.12 | 4.5 | 3.33 | 420028 |
| 1710974100 | 4.3 | -0.7 | -14.00 | 4.72 | 4.93 | 3.53 | 510451 |
| 1710887700 | 5 | -0.08 | -1.48 | 5.01 | 5.2398999 | 4.5 | 287973 |
| 1710801300 | 5.075 | -0.03 | -0.49 | 5.25 | 5.38 | 4.88 | 326212 |
| 1710542100 | 5.1 | -0.02 | -0.39 | 5.23 | 5.33 | 4.57 | 522454 |
| 1710455700 | 5.12 | 0.6 | 13.27 | 5.62 | 5.98 | 4.32 | 1122163 |
| 1710369300 | 4.5199999 | 1.42 | 45.81 | 3.4 | 4.88 | 3.31 | 1042185 |
| 1710282900 | 3.1 | 0.23 | 8.01 | 3.04 | 3.15 | 2.8101 | 383911 |
| 1710196500 | 2.87 | -0.13 | -4.33 | 3.1 | 3.1 | 2.71 | 255308 |
| 1709940900 | 3 | 0.33 | 12.15 | 3.05 | 3.15 | 2.68 | 524114 |
| 1709854500 | 2.675 | 0.59 | 27.99 | 2.31 | 2.8 | 2.205 | 400985 |
| 1709768100 | 2.09 | 0.17 | 8.57 | 1.97 | 2.2 | 1.97 | 214787 |
| 1709681700 | 1.925 | -0.63 | -24.51 | 2.45 | 2.5 | 1.86 | 532190 |
| 1709595300 | 2.55 | -0.15 | -5.56 | 2.9 | 3.17 | 2.5 | 437750 |
| 1709336100 | 2.7 | -0.86 | -24.16 | 2.8 | 3.17 | 2.31 | 604747 |
| 1709249700 | 3.56 | 0.17 | 5.01 | 3.53 | 3.64 | 3.4 | 818511 |
| 1709163300 | 3.39 | -0.03 | -0.88 | 3.66 | 3.66 | 3.0200999 | 707452 |
| 1709076900 | 3.42 | 0.53 | 18.13 | 3.5 | 3.7 | 3.14 | 976508 |
| 1708990500 | 2.895 | 0.46 | 18.65 | 2.4 | 3.0966999 | 2.13 | 973755 |
| 1708731300 | 2.44 | -0.21 | -7.92 | 2.79 | 2.79 | 2.25 | 590353 |
| 1708644900 | 2.65 | 0.37 | 15.97 | 3 | 3.1 | 2.3 | 1471800 |
| 1708558500 | 2.285 | 0.45 | 24.18 | 2.7 | 3 | 1.87 | 1569068 |
| 1708472100 | 1.84 | 0.59 | 47.20 | 1.78 | 3.4 | 1.45 | 1346297 |
| 1708126500 | 1.25 | 0.3 | 31.58 | 1.18 | 1.48 | 0.865 | 1149069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
