SOTK

Sono Tek Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sono Tek Corporation SOTK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.47 8.7% 5.87 20:00:01
Open Price Low Price High Price Close Price Prev Close
5.49 5.2401 5.93 5.87 5.40
more quote information »

SOTK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.906.005.24015.6179,164-0.03-0.51%
1 Month3.746.743.556.10172,4862.1356.95%
3 Months3.556.743.1355.68105,3392.3265.35%
6 Months3.556.743.1355.68105,3392.3265.35%
1 Year3.556.743.1355.68105,3392.3265.35%
3 Years3.556.743.1355.68105,3392.3265.35%
5 Years3.556.743.1355.68105,3392.3265.35%

SOTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 5.87 0.47 8.7% 5.49 5.93 5.2401 102,344
Oct 21 2021 5.40 0.01 0.19% 5.29 5.56 5.29 102,851
Oct 20 2021 5.39 -0.06 -1.1% 5.45 5.50 5.26 45,329
Oct 19 2021 5.45 -0.35 -6.03% 5.72 5.80 5.373 70,507
Oct 18 2021 5.80 -0.08 -1.36% 6.00 6.00 5.66 83,972
Oct 15 2021 5.88 -0.11 -1.84% 5.90 5.98 5.715 93,159
Oct 14 2021 5.99 -0.50 -7.7% 6.09 6.33 5.60 469,865
Oct 13 2021 6.49 1.99 44.22% 4.79 6.74 4.765 2,214,470
Oct 12 2021 4.50 -0.17 -3.64% 4.60 4.77 4.50 23,423
Oct 11 2021 4.67 0.02 0.43% 4.75 4.75 4.5137 22,143
Oct 08 2021 4.65 0.28 6.41% 4.58 4.80 4.35 66,947
Oct 07 2021 4.37 0.14 3.31% 4.46 4.68 4.277 14,433
Oct 06 2021 4.23 -0.05 -1.17% 4.60 4.60 4.15 12,491
Oct 05 2021 4.28 0.15 3.63% 4.22 4.49 4.05 11,705
Oct 04 2021 4.13 -0.47 -10.12% 4.64 4.64 4.05 22,895
Oct 01 2021 4.595 0.50 12.07% 4.15 4.69 4.08 123,531
Sep 30 2021 4.10 -0.13 -3.07% 4.49 4.49 4.00 19,893
Sep 29 2021 4.23 0.32 8.18% 4.10 4.55 3.73 24,779
Sep 28 2021 3.91 0.14 3.71% 3.77 4.10 3.77 8,542
Sep 27 2021 3.77 0.04 1.07% 3.70 3.8711 3.55 16,598
Sep 24 2021 3.73 0.03 0.81% 3.74 3.74 3.6386 2,183
Sep 23 2021 3.70 0.20 5.71% 3.46 3.70 3.4427 5,271
See More Historical Prices ยป
Your Recent History
NASDAQ
SOTK
Sono Tek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 13:27:51