We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0118 | 2.32283464567 | 0.508 | 0.5198 | 0.44 | 47463 | 0.48057723 | CS |
| 4 | -0.0812 | -13.5108153078 | 0.601 | 0.63 | 0.44 | 145435 | 0.53949185 | CS |
| 12 | -0.1702 | -24.6666666667 | 0.69 | 0.74 | 0.44 | 98579 | 0.59975799 | CS |
| 26 | -0.2532 | -32.7554980595 | 0.773 | 0.8525 | 0.44 | 98738 | 0.67409365 | CS |
| 52 | -0.5702 | -52.3119266055 | 1.09 | 1.3 | 0.44 | 191091 | 0.76736384 | CS |
| 156 | -0.1802 | -25.7428571429 | 0.7 | 4.48 | 0.3529 | 1694963 | 0.89064302 | CS |
| 260 | -11.1802 | -95.5572649573 | 11.7 | 18.2575 | 0.3529 | 1365030 | 1.00159319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.4889 | 0.0096 | 2.00 | 0.479 | 0.5198 | 0.475 | 185345 |
| 1714084500 | 0.4793 | 0.0037 | 0.78 | 0.4612 | 0.48 | 0.46 | 30562 |
| 1713998100 | 0.4756 | -0.0019 | -0.40 | 0.48 | 0.486742 | 0.44 | 50515 |
| 1713911700 | 0.4775 | -0.0079 | -1.63 | 0.4844 | 0.4976 | 0.4686 | 30410 |
| 1713825300 | 0.4854 | 0.0053 | 1.10 | 0.4798 | 0.4995 | 0.4664 | 83790 |
| 1713566100 | 0.4801 | -0.0224 | -4.46 | 0.508 | 0.508 | 0.4767 | 42039 |
| 1713479700 | 0.5024999 | -0.0202 | -3.86 | 0.5079 | 0.52 | 0.49935 | 27892 |
| 1713393300 | 0.5227 | 0.0242 | 4.85 | 0.4835 | 0.5397 | 0.4835 | 65091 |
| 1713306900 | 0.4985 | -0.0107 | -2.10 | 0.514 | 0.514 | 0.4901 | 60039 |
| 1713220500 | 0.5092 | -0.0058 | -1.13 | 0.5 | 0.51 | 0.48 | 389895 |
| 1712961300 | 0.515 | -0.0151 | -2.85 | 0.5192 | 0.5301 | 0.5024999 | 568135 |
| 1712874900 | 0.5301 | -0.0491 | -8.48 | 0.5201 | 0.5624 | 0.5201 | 378986 |
| 1712788500 | 0.5792 | -0.0255 | -4.22 | 0.487 | 0.5858 | 0.487 | 270434 |
| 1712702100 | 0.6047 | -0.0107 | -1.74 | 0.6092 | 0.6153999 | 0.59 | 43523 |
| 1712615700 | 0.6153999 | 0.015401 | 2.57 | 0.6 | 0.618399 | 0.5738 | 41735 |
| 1712356500 | 0.5999989 | 0.0079989 | 1.35 | 0.5824 | 0.600001 | 0.5824 | 36047 |
| 1712270100 | 0.592 | 0.0146 | 2.53 | 0.5715 | 0.63 | 0.5715 | 37943 |
| 1712183700 | 0.5774 | -0.02 | -3.35 | 0.59 | 0.615 | 0.551 | 173919 |
| 1712097300 | 0.5974 | 0.0253 | 4.42 | 0.56 | 0.6205 | 0.5021 | 246816 |
| 1712010900 | 0.5721 | -0.0379 | -6.21 | 0.601 | 0.6088 | 0.5699999 | 185488 |
| 1711665300 | 0.61 | -0.0647 | -9.59 | 0.67 | 0.67 | 0.61 | 229146 |
| 1711578900 | 0.6747 | 0.0022 | 0.33 | 0.6649 | 0.6775 | 0.65 | 396178 |
| 1711492500 | 0.6725 | 0.0025 | 0.37 | 0.67 | 0.6775 | 0.66 | 27454 |
| 1711406100 | 0.67 | -0.0099 | -1.46 | 0.6949999 | 0.6949999 | 0.66 | 23362 |
| 1711146900 | 0.6798999 | 0.0048999 | 0.73 | 0.68 | 0.68 | 0.6501 | 46291 |
| 1711060500 | 0.675 | 0.0199 | 3.04 | 0.6949999 | 0.6949999 | 0.6598 | 130875 |
| 1710974100 | 0.6551 | -0.003 | -0.46 | 0.684 | 0.684 | 0.6526 | 23309 |
| 1710887700 | 0.6581 | 0.0031 | 0.47 | 0.653 | 0.6699 | 0.643201 | 73586 |
| 1710801300 | 0.655 | 0.012 | 1.87 | 0.68 | 0.6899999 | 0.6467 | 103689 |
| 1710542100 | 0.643 | -0.017 | -2.58 | 0.66 | 0.6798999 | 0.643 | 71349 |
| 1710455700 | 0.66 | -0.0115 | -1.71 | 0.68 | 0.6879999 | 0.65 | 78889 |
| 1710369300 | 0.6715 | -0.0135 | -1.97 | 0.7 | 0.7 | 0.67 | 51722 |
| 1710282900 | 0.685 | -0.0282 | -3.95 | 0.7018 | 0.71 | 0.6739 | 50586 |
| 1710196500 | 0.7131999 | 0.0431999 | 6.45 | 0.675 | 0.7198 | 0.6665 | 139802 |
| 1709940900 | 0.67 | 0.0089 | 1.35 | 0.662 | 0.678 | 0.66 | 14665 |
| 1709854500 | 0.6611 | 0.001 | 0.15 | 0.67 | 0.6899999 | 0.6601 | 32948 |
| 1709768100 | 0.6601 | -0.0187 | -2.75 | 0.6807 | 0.6807 | 0.6505 | 119010 |
| 1709681700 | 0.6788 | 0.0066 | 0.98 | 0.6798999 | 0.6897 | 0.67 | 24659 |
| 1709595300 | 0.6722 | 0.0112 | 1.69 | 0.67 | 0.6899 | 0.66 | 45173 |
| 1709336100 | 0.661 | -0.0192 | -2.82 | 0.6899 | 0.6999 | 0.65 | 51218 |
| 1709249700 | 0.6802 | 0.0002 | 0.03 | 0.6644 | 0.7033 | 0.6644 | 45153 |
| 1709163300 | 0.68 | -0.007 | -1.02 | 0.6863 | 0.7138 | 0.6589 | 63163 |
| 1709076900 | 0.687 | 0.0032 | 0.47 | 0.678 | 0.7157 | 0.6707 | 56837 |
| 1708990500 | 0.6838 | 0.0188 | 2.83 | 0.6899999 | 0.6899999 | 0.6512 | 38138 |
| 1708731300 | 0.665 | -0.034999 | -5.00 | 0.7131999 | 0.7131999 | 0.66 | 77957 |
| 1708644900 | 0.699999 | 0.020999 | 3.09 | 0.74 | 0.74 | 0.68 | 73680 |
| 1708558500 | 0.679 | 0.0638 | 10.37 | 0.62 | 0.7065 | 0.62 | 190230 |
| 1708472100 | 0.6152 | -0.014799 | -2.35 | 0.63 | 0.64 | 0.6111 | 34320 |
| 1708126500 | 0.629999 | 9.9E-5 | 0.02 | 0.6107 | 0.644899 | 0.6107 | 11373 |
| 1708040100 | 0.6299 | 0.0299 | 4.98 | 0.63 | 0.637899 | 0.58 | 35948 |
| 1707953700 | 0.6 | -0.0102 | -1.67 | 0.6102 | 0.645 | 0.5853 | 112566 |
| 1707867300 | 0.6102 | -0.0102 | -1.64 | 0.624 | 0.645 | 0.6102 | 62784 |
| 1707780900 | 0.6203999 | -0.0166 | -2.61 | 0.639 | 0.64 | 0.619 | 47679 |
| 1707521700 | 0.637 | 0.0268 | 4.39 | 0.64 | 0.645 | 0.6103 | 29032 |
| 1707435300 | 0.6102 | 0 | 0.00 | 0.62 | 0.63 | 0.6102 | 32902 |
| 1707348900 | 0.6102 | -0.0098 | -1.58 | 0.62 | 0.62 | 0.6102 | 12417 |
| 1707262500 | 0.62 | 0.0026001 | 0.42 | 0.62 | 0.64 | 0.62 | 28008 |
| 1707176100 | 0.6173999 | -0.0095 | -1.52 | 0.58 | 0.6281 | 0.58 | 185136 |
| 1706916900 | 0.6269 | -0.0321 | -4.87 | 0.6899999 | 0.6899999 | 0.6103 | 83063 |
| 1706830500 | 0.659 | -0.027 | -3.94 | 0.7178 | 0.7178 | 0.6351 | 105004 |
| 1706744100 | 0.686 | -0.034 | -4.72 | 0.707 | 0.7198 | 0.686 | 42553 |
| 1706657700 | 0.72 | -0.0002 | -0.03 | 0.712 | 0.7201999 | 0.6899999 | 39210 |
| 1706571300 | 0.7201999 | -0.0198 | -2.68 | 0.74 | 0.74 | 0.711 | 46690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
