We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -5.98006644518 | 3.01 | 3.105 | 2.6709 | 6800 | 2.8687325 | CS |
| 4 | 0.39 | 15.9836065574 | 2.44 | 3.4999 | 2.31 | 19467 | 2.84288953 | CS |
| 12 | -2.345 | -45.3140096618 | 5.175 | 5.587 | 2.31 | 121867 | 3.99441212 | CS |
| 26 | -2.885 | -50.4811898513 | 5.715 | 10.7 | 2.31 | 244733 | 5.95440655 | CS |
| 52 | -3.57 | -55.78125 | 6.4 | 10.7 | 2.31 | 174512 | 6.35135498 | CS |
| 156 | -22.37 | -88.7698412698 | 25.2 | 30.8 | 2.31 | 792246 | 11.95969469 | CS |
| 260 | -25.97 | -90.1736111111 | 28.8 | 44.8 | 2.31 | 1364709 | 9.09632672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 2.83 | 0.05 | 1.80 | 2.75 | 2.95 | 2.75 | 3494 |
| 1727994900 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.84 | 2.7799999 | 606 |
| 1727908500 | 2.8 | -0.01 | -0.36 | 2.74 | 2.8 | 2.6709 | 5465 |
| 1727822100 | 2.81 | -0.09 | -2.94 | 2.89 | 3.0515 | 2.81 | 10560 |
| 1727735700 | 2.895 | -0.05 | -1.53 | 2.93 | 3.08 | 2.79 | 4183 |
| 1727476500 | 2.94 | -0.03 | -1.01 | 3.0099999 | 3.105 | 2.8046 | 13186 |
| 1727390100 | 2.97 | 0.27 | 10.00 | 2.77 | 2.98 | 2.6301 | 14138 |
| 1727303700 | 2.7 | -0.23 | -7.85 | 2.96 | 3.0287 | 2.63 | 11422 |
| 1727217300 | 2.93 | -0.18 | -5.79 | 3.1 | 3.4759 | 2.88 | 69676 |
| 1727130900 | 3.11 | 0.49 | 18.70 | 2.65 | 3.4999 | 2.6 | 108127 |
| 1726871700 | 2.62 | -0.04 | -1.54 | 2.64 | 2.7 | 2.57 | 7979 |
| 1726785300 | 2.6610999 | 0.06 | 2.35 | 2.71 | 2.71 | 2.63 | 17141 |
| 1726698900 | 2.6 | -0.05 | -1.89 | 2.62 | 2.7 | 2.6 | 2628 |
| 1726612500 | 2.65 | -0.07 | -2.57 | 2.7 | 2.7 | 2.6 | 3291 |
| 1726526100 | 2.72 | 0.01 | 0.37 | 2.7 | 2.83 | 2.65 | 9856 |
| 1726266900 | 2.71 | 0.09 | 3.44 | 2.6 | 2.795 | 2.59 | 16855 |
| 1726180500 | 2.62 | 0.05 | 1.95 | 2.54 | 2.7498999 | 2.39 | 22475 |
| 1726094100 | 2.57 | 0.14 | 5.76 | 2.35 | 2.57 | 2.31 | 59008 |
| 1726007700 | 2.43 | 0 | 0.04 | 2.45 | 2.45 | 2.36 | 2019 |
| 1725921300 | 2.429 | -0 | -0.04 | 2.32 | 2.4714 | 2.32 | 4466 |
| 1725662100 | 2.43 | 0 | 0.00 | 2.44 | 2.5299999 | 2.42 | 6254 |
| 1725575700 | 2.43 | -0.03 | -1.05 | 2.43 | 2.4826 | 2.42 | 16942 |
| 1725489300 | 2.4559 | 0.01 | 0.24 | 2.43 | 2.4559 | 2.42 | 18415 |
| 1725402900 | 2.45 | -0.13 | -5.04 | 2.55 | 2.55 | 2.42 | 7353 |
| 1725057300 | 2.58 | -0.01 | -0.39 | 2.61 | 2.7216999 | 2.5099999 | 21059 |
| 1724970900 | 2.59 | 0.1 | 4.02 | 2.47 | 2.64 | 2.47 | 27558 |
| 1724884500 | 2.49 | 0.09 | 3.75 | 2.4 | 2.86 | 2.35 | 300059 |
| 1724798100 | 2.4 | -0.09 | -3.61 | 2.48 | 2.64 | 2.4 | 11923 |
| 1724711700 | 2.49 | -0.01 | -0.40 | 2.52 | 2.79 | 2.41 | 13406 |
| 1724452500 | 2.5 | 0 | 0.00 | 2.5 | 2.69 | 2.34 | 37716 |
| 1724366100 | 2.5 | -0.06 | -2.18 | 2.56 | 2.6899 | 2.41 | 18843 |
| 1724279700 | 2.5556 | 0.1 | 3.89 | 2.46 | 2.568 | 2.4046 | 24379 |
| 1724193300 | 2.46 | -0.29 | -10.38 | 2.71 | 2.79 | 2.46 | 17637 |
| 1724106900 | 2.745 | -0.21 | -6.95 | 2.81 | 3.05 | 2.6201 | 57453 |
| 1723847700 | 2.95 | -0.24 | -7.55 | 3.18 | 3.31 | 2.86 | 88907 |
| 1723761300 | 3.1908 | -0.01 | -0.29 | 3.23 | 3.27 | 3.1001 | 23844 |
| 1723674900 | 3.2 | -0.1 | -3.03 | 3.27 | 3.2927 | 3.06 | 14509 |
| 1723588500 | 3.3001 | 0.18 | 5.77 | 3.09 | 3.42 | 3.09 | 10784 |
| 1723502100 | 3.12 | 0.17 | 5.76 | 2.92 | 3.2 | 2.92 | 16346 |
| 1723242900 | 2.95 | 0.05 | 1.72 | 2.9 | 3 | 2.8112 | 5401 |
| 1723156500 | 2.9 | 0.03 | 1.05 | 2.79 | 2.93 | 2.7611 | 15008 |
| 1723070100 | 2.87 | -0.12 | -4.01 | 3.13 | 3.13 | 2.84 | 26037 |
| 1722983700 | 2.99 | -0.13 | -4.17 | 3.1 | 3.15 | 2.97 | 17544 |
| 1722897300 | 3.12 | -0.23 | -6.87 | 3.21 | 3.2519 | 3.0777 | 26489 |
| 1722638100 | 3.35 | -0.08 | -2.33 | 3.31 | 3.39 | 3.31 | 27819 |
| 1722551700 | 3.43 | -0.33 | -8.78 | 3.66 | 3.7178 | 3.32 | 59232 |
| 1722465300 | 3.76 | 0.07 | 1.90 | 3.69 | 3.78 | 3.5621 | 11814 |
| 1722378900 | 3.69 | 0.2 | 5.73 | 3.45 | 3.7574 | 3.45 | 43705 |
| 1722292500 | 3.49 | 0.04 | 1.16 | 3.38 | 3.54 | 3.2984 | 24928 |
| 1722033300 | 3.45 | 0.07 | 2.07 | 3.44 | 3.4968 | 3.3701 | 12991 |
| 1721946900 | 3.38 | 0.11 | 3.36 | 3.2799999 | 3.5355 | 3.25 | 47815 |
| 1721860500 | 3.27 | -0.34 | -9.42 | 3.33 | 3.4899 | 3.24 | 128475 |
| 1721774100 | 3.61 | 0.22 | 6.49 | 3.2599999 | 4.73 | 3.25 | 354882 |
| 1721687700 | 3.39 | -0.08 | -2.31 | 3.41 | 3.45 | 3.25 | 74553 |
| 1721428500 | 3.47 | -0.44 | -11.25 | 3.67 | 3.8917 | 3.3026 | 62982 |
| 1721342100 | 3.91 | -0.23 | -5.58 | 3.72 | 4.55 | 3.61 | 200261 |
| 1721255700 | 4.141 | -0.92 | -18.18 | 4.901 | 4.901 | 3.513 | 367054 |
| 1721169300 | 5.061 | -0.31 | -5.84 | 5.179 | 5.291 | 4.583 | 104798 |
| 1721082900 | 5.375 | -0.14 | -2.45 | 5.491 | 5.491 | 5.241 | 8564 |
| 1720823700 | 5.51 | 0.4 | 7.83 | 5.175 | 5.587 | 5.135 | 12957 |
| 1720737300 | 5.11 | 0.09 | 1.77 | 5.0239999 | 5.43 | 5.0239999 | 30969 |
| 1720650900 | 5.021 | -0.38 | -7.02 | 5.24 | 5.45 | 4.85 | 52879 |
| 1720564500 | 5.4 | -0.15 | -2.69 | 5.5 | 5.995 | 5.32 | 42178 |
| 1720478100 | 5.5489999 | -0.12 | -2.13 | 5.6999999 | 6.399 | 5.4559999 | 108773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
