Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotherly Hotels Inc (SOHOO)
Sotherly Hotels Inc (SOHOO) Historical

SOHOO Sotherly Hotels Inc

18.85

0.30 (1.62%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SOHOO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	18.85	0.30	1.62%	18.32	18.88	18.32	1,168
Jun 13 2024	18.55	0.23	1.28%	18.32	18.56	18.32	1,534
Jun 12 2024	18.32	-0.54	-2.89%	18.88	18.88	18.32	658
Jun 11 2024	18.86	0.01	0.05%	18.86	18.86	18.86	370
Jun 10 2024	18.85	0.26	1.37%	18.61	18.87	18.61	1,785
Jun 07 2024	18.60	-0.25	-1.35%	18.60	18.88	18.60	1,989
Jun 06 2024	18.85	-0.02	-0.11%	18.85	18.85	18.70	1,011
Jun 05 2024	18.87	-0.24	-1.26%	18.99	18.99	18.86	891
Jun 04 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
Jun 03 2024	19.11	-0.24	-1.24%	19.25	19.25	19.00	1,532
May 31 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
May 30 2024	19.35	-0.25	-1.28%	19.60	19.60	19.35	1,299
May 29 2024	19.60	0.00	0.00%	19.57	19.60	19.57	66
May 28 2024	19.60	0.58	3.02%	19.30	19.60	19.30	235
May 24 2024	19.03	-0.32	-1.63%	19.31	19.31	19.03	1,115
May 23 2024	19.34	-0.26	-1.33%	19.40	19.52	19.00	1,710
May 22 2024	19.60	0.01	0.05%	19.55	19.60	19.55	943
May 21 2024	19.59	0.19	0.98%	19.60	19.60	19.50	365
May 20 2024	19.40	0.00	0.00%	19.40	19.40	19.40	38
May 17 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
May 16 2024	19.40	-0.19	-0.97%	19.45	19.45	19.40	1,161
May 15 2024	19.59	-0.04	-0.20%	19.30	19.77	19.30	2,248
May 14 2024	19.63	0.00	0.00%	19.63	19.63	19.63	103
May 13 2024	19.63	0.38	1.97%	19.63	19.63	19.63	468
May 10 2024	19.25	0.00	0.00%	19.31	19.31	19.25	7
May 09 2024	19.25	0.00	0.00%	19.25	19.25	19.25	60
May 08 2024	19.25	-0.17	-0.88%	19.36	19.42	19.25	1,684
May 07 2024	19.42	-0.26	-1.32%	19.38	19.92	19.27	2,498
May 06 2024	19.68	0.30	1.55%	19.58	19.68	19.54	1,555
May 03 2024	19.38	0.11	0.57%	19.22	19.38	19.22	2,165
May 02 2024	19.27	0.17	0.89%	19.26	19.27	18.91	3,010
May 01 2024	19.10	-0.07	-0.37%	19.10	19.11	18.88	2,333
Apr 30 2024	19.17	0.01	0.05%	19.17	19.18	19.17	1,003
Apr 29 2024	19.16	0.02	0.10%	19.16	19.20	19.16	1,344
Apr 26 2024	19.14	0.04	0.21%	19.14	19.14	19.14	155
Apr 25 2024	19.10	-0.15	-0.78%	19.33	19.33	18.75	1,217
Apr 24 2024	19.25	0.70	3.77%	18.43	19.38	18.30	8,653
Apr 23 2024	18.55	-0.08	-0.43%	19.37	19.37	18.55	764
Apr 22 2024	18.63	0.28	1.53%	18.00	18.94	18.00	2,454
Apr 19 2024	18.35	-0.47	-2.50%	18.80	18.80	18.33	4,248
Apr 18 2024	18.82	1.10	6.21%	18.10	18.82	18.10	721
Apr 17 2024	17.72	-0.68	-3.70%	18.35	18.50	17.15	7,567
Apr 16 2024	18.40	-0.97	-5.00%	18.49	18.50	17.15	2,703
Apr 15 2024	19.37	0.87	4.69%	18.56	19.37	18.23	2,975
Apr 12 2024	18.50	-0.15	-0.80%	18.60	18.62	18.13	2,555
Apr 11 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 10 2024	18.65	-0.10	-0.53%	18.99	19.02	18.65	2,610
Apr 09 2024	18.75	0.06	0.32%	19.00	19.00	18.70	4,449
Apr 08 2024	18.69	-0.11	-0.59%	18.80	19.04	18.69	1,146
Apr 05 2024	18.80	0.15	0.80%	18.70	19.00	18.70	700
Apr 04 2024	18.65	-0.15	-0.80%	18.58	18.84	18.55	680
Apr 03 2024	18.80	0.00	0.00%	18.73	18.80	18.73	182
Apr 02 2024	18.80	-0.20	-1.05%	18.98	18.98	18.75	951
Apr 01 2024	19.00	0.13	0.69%	19.25	19.25	18.86	778
Mar 28 2024	18.87	0.00	0.00%	18.99	19.23	18.87	1,363
Mar 27 2024	18.87	0.01	0.03%	18.90	19.00	18.87	1,002
Mar 26 2024	18.87	-0.09	-0.45%	18.85	19.50	18.55	1,093
Mar 25 2024	18.95	0.15	0.78%	18.99	18.99	18.95	670
Mar 22 2024	18.80	-0.08	-0.40%	18.85	18.85	18.55	1,009
Mar 21 2024	18.88	-0.20	-1.05%	18.56	19.37	18.56	1,288
Mar 20 2024	19.08	0.13	0.69%	18.95	19.16	18.84	1,106
Mar 19 2024	18.95	-0.40	-2.07%	19.27	19.57	18.91	3,426
Mar 18 2024	19.35	-0.16	-0.82%	19.25	19.57	18.84	4,151

Sotherly Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions