We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 19.98 | 0.43 | 2.20 | 19.75 | 19.99 | 19.75 | 1160 |
| 1715639700 | 19.55 | 0 | 0.00 | 19.46 | 19.55 | 19.46 | 261 |
| 1715380500 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 47 |
| 1715294100 | 19.55 | 0.18 | 0.93 | 19.55 | 19.55 | 19.55 | 528 |
| 1715207700 | 19.37 | -0.16 | -0.82 | 19.5 | 19.5 | 19.37 | 498 |
| 1715121300 | 19.53 | -0.24 | -1.21 | 19.75 | 19.75 | 19.31 | 843 |
| 1715034900 | 19.77 | 0.17 | 0.87 | 19.77 | 19.77 | 19.75 | 669 |
| 1714775700 | 19.6 | -0.19 | -0.96 | 19.79 | 19.79 | 19.43 | 1407 |
| 1714689300 | 19.79 | 0.88 | 4.65 | 18.92 | 20 | 18.92 | 7414 |
| 1714602900 | 18.91 | 0.01 | 0.05 | 17.82 | 19.07 | 17.82 | 1638 |
| 1714516500 | 18.9001 | 0 | 0.00 | 19.13 | 19.13 | 18.9001 | 2 |
| 1714430100 | 18.9001 | -0.35 | -1.82 | 19.18 | 19.3 | 18.25 | 1653 |
| 1714170900 | 19.25 | 0.19 | 1.00 | 19.29 | 19.29 | 19.09 | 1230 |
| 1714084500 | 19.06 | -0.14 | -0.71 | 19.09 | 19.1 | 18.11 | 1105 |
| 1713998100 | 19.1972 | 0.08 | 0.43 | 19.33 | 20 | 18.33 | 6821 |
| 1713911700 | 19.1152 | 0.63 | 3.38 | 18.5 | 19.18 | 18.5 | 2358 |
| 1713825300 | 18.49 | -0.01 | -0.05 | 18.1 | 18.5 | 17.76 | 1927 |
| 1713566100 | 18.5 | 0 | 0.00 | 18.53 | 18.53 | 18.5 | 1463 |
| 1713479700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1713393300 | 18.5 | 0.25 | 1.37 | 18.4 | 18.66 | 18.37 | 7949 |
| 1713306900 | 18.25 | 0 | 0.00 | 18.18 | 18.25 | 18.18 | 2954 |
| 1713220500 | 18.25 | 0.06 | 0.33 | 18.13 | 18.57 | 18 | 3179 |
| 1712961300 | 18.19 | -0.35 | -1.89 | 18.19 | 18.19 | 18.19 | 402 |
| 1712874900 | 18.54 | 0.01 | 0.05 | 18.54 | 18.54 | 18.54 | 100 |
| 1712788500 | 18.53 | -0.27 | -1.44 | 18.7 | 18.7 | 18.5 | 2513 |
| 1712702100 | 18.8 | -0.19 | -1.00 | 19 | 19 | 18.8 | 1023 |
| 1712615700 | 18.99 | -0.01 | -0.05 | 18.5668 | 18.99 | 18.5668 | 596 |
| 1712356500 | 19 | 0.32 | 1.74 | 18.9 | 19 | 18.9 | 336 |
| 1712270100 | 18.675 | 0.17 | 0.95 | 18.675 | 18.675 | 18.675 | 265 |
| 1712183700 | 18.5001 | -0.65 | -3.39 | 18.965 | 18.965 | 18.5001 | 1847 |
| 1712097300 | 19.15 | 0.04 | 0.23 | 19.12 | 19.15 | 18.95 | 850 |
| 1712010900 | 19.107 | 0.27 | 1.41 | 19.14 | 19.14 | 19.107 | 700 |
| 1711665300 | 18.8408 | -0.34 | -1.77 | 19.17 | 19.17 | 18.8408 | 1107 |
| 1711578900 | 19.18 | -0 | -0.00 | 19.18 | 19.18 | 19.18 | 1118 |
| 1711492500 | 19.1805 | 0.18 | 0.95 | 18.92 | 19.1805 | 18.92 | 350 |
| 1711406100 | 19 | 0 | 0.00 | 19.35 | 19.35 | 19 | 415 |
| 1711146900 | 19 | -0.4 | -2.06 | 19.38 | 19.38 | 18.905 | 1859 |
| 1711060500 | 19.4 | -0.04 | -0.21 | 19.35 | 19.4 | 19.35 | 117 |
| 1710974100 | 19.44 | 0.44 | 2.32 | 19.05 | 19.44 | 19.0001 | 596 |
| 1710887700 | 19 | -0.34 | -1.74 | 19.23 | 19.23 | 18.905 | 2860 |
| 1710801300 | 19.3357 | -0.21 | -1.10 | 19.4 | 19.99 | 19.055 | 2946 |
| 1710542100 | 19.55 | 0 | 0.00 | 19.82 | 19.82 | 19.55 | 160 |
| 1710455700 | 19.55 | -0.93 | -4.52 | 20.08 | 20.08 | 19.55 | 3650 |
| 1710369300 | 20.475 | 0.03 | 0.12 | 20.25 | 20.475 | 19.5001 | 989 |
| 1710282900 | 20.45 | 0.87 | 4.44 | 19.49 | 20.45 | 19.49 | 686 |
| 1710196500 | 19.58 | 0.09 | 0.46 | 19.46 | 19.58 | 19.46 | 1476 |
| 1709940900 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 13 |
| 1709854500 | 19.49 | 0.2 | 1.04 | 19.33 | 19.53 | 19.33 | 351 |
| 1709768100 | 19.29 | 0.29 | 1.53 | 19.1 | 19.5 | 19.1 | 459 |
| 1709681700 | 19 | 0 | 0.00 | 18.98 | 19 | 18.98 | 192 |
| 1709595300 | 19 | 0.35 | 1.88 | 18.9999 | 19 | 18.805 | 2603 |
| 1709336100 | 18.65 | -0.25 | -1.32 | 18.9 | 18.99 | 18.61 | 5099 |
| 1709249700 | 18.9 | -0.4 | -2.07 | 18.95 | 19.5 | 18.6929 | 3712 |
| 1709163300 | 19.3 | -0.09 | -0.49 | 19.12 | 19.47 | 19.12 | 41497 |
| 1709076900 | 19.3941 | 0 | 0.00 | 19.49 | 19.49 | 19.3941 | 241 |
| 1708990500 | 19.3941 | 0.19 | 1.01 | 19.58 | 19.58 | 19.3941 | 351 |
| 1708731300 | 19.2 | 0.11 | 0.58 | 19.09 | 19.39 | 19.01 | 2094 |
| 1708644900 | 19.09 | 0.05 | 0.26 | 19.18 | 19.2 | 19 | 37254 |
| 1708558500 | 19.04 | 0.02 | 0.11 | 19.02 | 19.1999 | 18.67 | 31170 |
| 1708472100 | 19.02 | -0.28 | -1.45 | 19 | 19.5 | 19 | 2806 |
| 1708126500 | 19.3 | -0.2 | -1.03 | 19.2 | 19.3 | 19.2 | 951 |
| 1708040100 | 19.5 | -0.11 | -0.54 | 19.6 | 19.6 | 19.39 | 3081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
