We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0909 | 7.45081967213 | 1.22 | 1.35 | 1.13 | 37757 | 1.26265131 | CS |
| 4 | -0.1191 | -8.32867132867 | 1.43 | 1.4663 | 1.13 | 30793 | 1.28146084 | CS |
| 12 | -0.0491 | -3.61029411765 | 1.36 | 1.5 | 1.13 | 38312 | 1.36608141 | CS |
| 26 | -0.1991 | -13.1854304636 | 1.51 | 1.76 | 1.13 | 55494 | 1.45404413 | CS |
| 52 | -0.5791 | -30.6402116402 | 1.89 | 2.5 | 1.13 | 56439 | 1.70940063 | CS |
| 156 | -1.7091 | -56.5927152318 | 3.02 | 4.17 | 1.13 | 80920 | 2.38800581 | CS |
| 260 | -5.4991 | -80.7503671072 | 6.81 | 7.6898 | 1.13 | 99518 | 2.71519274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.3109 | 0.02 | 1.62 | 1.31 | 1.3109 | 1.25 | 36774 |
| 1714084500 | 1.29 | -0.05 | -3.73 | 1.28 | 1.3 | 1.25 | 20649 |
| 1713998100 | 1.34 | 0.07 | 5.51 | 1.31 | 1.34 | 1.3 | 23933 |
| 1713911700 | 1.27 | 0.03 | 2.42 | 1.25 | 1.35 | 1.2278 | 61573 |
| 1713825300 | 1.24 | 0.06 | 5.08 | 1.15 | 1.32 | 1.1299999 | 66322 |
| 1713566100 | 1.18 | -0.02 | -1.67 | 1.22 | 1.2668 | 1.18 | 16474 |
| 1713479700 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2286 | 1.17 | 16088 |
| 1713393300 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.16 | 34730 |
| 1713306900 | 1.2 | -0.03 | -2.44 | 1.21 | 1.26 | 1.2 | 18251 |
| 1713220500 | 1.23 | -0.02 | -1.60 | 1.3 | 1.3217 | 1.22 | 74796 |
| 1712961300 | 1.25 | -0.05 | -3.85 | 1.29 | 1.29 | 1.25 | 48759 |
| 1712874900 | 1.3 | -0.03 | -2.26 | 1.35 | 1.3798999 | 1.29 | 49922 |
| 1712788500 | 1.33 | -0.05 | -3.62 | 1.33 | 1.3899 | 1.33 | 35831 |
| 1712702100 | 1.3798999 | 0 | 0.00 | 1.3799999 | 1.43 | 1.3627 | 23841 |
| 1712615700 | 1.3798999 | -0.02 | -1.08 | 1.4 | 1.4 | 1.36 | 17642 |
| 1712356500 | 1.395 | 0.01 | 0.36 | 1.3899999 | 1.415 | 1.385 | 15551 |
| 1712270100 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.4295 | 1.36 | 15780 |
| 1712183700 | 1.37 | -0.04 | -2.84 | 1.42 | 1.4459 | 1.35 | 24833 |
| 1712097300 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.4 | 15922 |
| 1712010900 | 1.43 | -0.02 | -1.38 | 1.43 | 1.4663 | 1.41 | 8757 |
| 1711665300 | 1.45 | -0.01 | -0.68 | 1.47 | 1.5 | 1.45 | 15826 |
| 1711578900 | 1.46 | 0.03 | 2.10 | 1.47 | 1.49 | 1.45 | 33248 |
| 1711492500 | 1.43 | 0.01 | 0.70 | 1.43 | 1.5 | 1.42 | 9967 |
| 1711406100 | 1.42 | -0.04 | -2.74 | 1.43 | 1.4653 | 1.42 | 25571 |
| 1711146900 | 1.46 | 0.03 | 2.10 | 1.44 | 1.4901 | 1.4201 | 41424 |
| 1711060500 | 1.43 | -0.01 | -0.69 | 1.42 | 1.4599 | 1.3701 | 15677 |
| 1710974100 | 1.44 | 0.07 | 5.11 | 1.3899999 | 1.45 | 1.34 | 133760 |
| 1710887700 | 1.37 | 0 | 0.00 | 1.3799999 | 1.45 | 1.37 | 13231 |
| 1710801300 | 1.37 | -0.08 | -5.52 | 1.41 | 1.45 | 1.37 | 28187 |
| 1710542100 | 1.45 | 0.03 | 2.11 | 1.4 | 1.45 | 1.3899999 | 26992 |
| 1710455700 | 1.42 | 0 | 0.00 | 1.4 | 1.47 | 1.4 | 16424 |
| 1710369300 | 1.42 | 0.03 | 2.16 | 1.42 | 1.44 | 1.41 | 23332 |
| 1710282900 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.47 | 1.3899999 | 26886 |
| 1710196500 | 1.4 | -0.04 | -2.44 | 1.43 | 1.44 | 1.4 | 16642 |
| 1709940900 | 1.435 | 0.01 | 0.35 | 1.43 | 1.4649 | 1.4204 | 39770 |
| 1709854500 | 1.43 | 0.06 | 4.38 | 1.3799999 | 1.48 | 1.3404 | 260237 |
| 1709768100 | 1.37 | -0.04 | -2.84 | 1.37 | 1.4238 | 1.37 | 104353 |
| 1709681700 | 1.41 | 0.03 | 2.17 | 1.33 | 1.43 | 1.33 | 45204 |
| 1709595300 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4 | 1.34 | 40238 |
| 1709336100 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.3799999 | 1.33 | 33224 |
| 1709249700 | 1.36 | -0.02 | -1.45 | 1.36 | 1.3899999 | 1.36 | 27362 |
| 1709163300 | 1.3799999 | 0 | 0.36 | 1.375 | 1.4 | 1.37 | 38435 |
| 1709076900 | 1.375 | 0 | 0.36 | 1.37 | 1.41 | 1.37 | 25830 |
| 1708990500 | 1.37 | 0 | 0.00 | 1.35 | 1.41 | 1.35 | 25795 |
| 1708731300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3904 | 1.3515 | 22969 |
| 1708644900 | 1.36 | 0 | 0.00 | 1.36 | 1.43 | 1.3516999 | 78602 |
| 1708558500 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.35 | 7157 |
| 1708472100 | 1.36 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 41943 |
| 1708126500 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.4148 | 1.36 | 13117 |
| 1708040100 | 1.3899999 | 0.02 | 1.46 | 1.34 | 1.42 | 1.34 | 68622 |
| 1707953700 | 1.37 | 0.01 | 0.74 | 1.36 | 1.4 | 1.3561 | 30923 |
| 1707867300 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.34 | 53245 |
| 1707780900 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.37 | 16846 |
| 1707521700 | 1.3799999 | 0.04 | 2.99 | 1.33 | 1.3799999 | 1.33 | 40401 |
| 1707435300 | 1.34 | -0.02 | -1.47 | 1.37 | 1.3899999 | 1.32 | 102150 |
| 1707348900 | 1.36 | -0.02 | -1.45 | 1.36 | 1.3799999 | 1.36 | 31277 |
| 1707262500 | 1.3799999 | 0 | 0.36 | 1.36 | 1.3821 | 1.36 | 29073 |
| 1707176100 | 1.375 | -0.01 | -0.36 | 1.43 | 1.43 | 1.37 | 18150 |
| 1706916900 | 1.3799999 | -0.01 | -0.36 | 1.36 | 1.41 | 1.36 | 20164 |
| 1706830500 | 1.385 | -0.01 | -0.36 | 1.3899999 | 1.4299 | 1.37 | 56624 |
| 1706744100 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.4499 | 1.37 | 53080 |
| 1706657700 | 1.4 | -0.03 | -1.75 | 1.41 | 1.41 | 1.3799999 | 3822 |
| 1706571300 | 1.425 | 0.04 | 2.52 | 1.36 | 1.433 | 1.36 | 88969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
