We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0068 | 2.21138211382 | 0.3075 | 0.32 | 0.271 | 47983 | 0.28389158 | CS |
| 4 | -0.0657 | -17.2894736842 | 0.38 | 0.4052 | 0.271 | 66537 | 0.32354396 | CS |
| 12 | -0.1457 | -31.6739130435 | 0.46 | 0.51 | 0.271 | 78911 | 0.38863932 | CS |
| 26 | 0.0228 | 7.82161234991 | 0.2915 | 0.8479 | 0.271 | 1568158 | 0.51978969 | CS |
| 52 | -0.6757 | -68.2525252525 | 0.99 | 1.1 | 0.2701 | 878337 | 0.51667516 | CS |
| 156 | -7.1557 | -95.7925033467 | 7.47 | 8.77 | 0.2701 | 1316814 | 2.39761243 | CS |
| 260 | -7.1557 | -95.7925033467 | 7.47 | 8.77 | 0.2701 | 1316814 | 2.39761243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 0.3096999 | 0.0196999 | 6.79 | 0.3015 | 0.32 | 0.291 | 43472 |
| 1714170900 | 0.29 | 0.0113 | 4.05 | 0.2899 | 0.306599 | 0.2899 | 44490 |
| 1714084500 | 0.2787 | -0.0022 | -0.78 | 0.2872 | 0.29269 | 0.275 | 31066 |
| 1713998100 | 0.2809 | -0.0191 | -6.37 | 0.292 | 0.306 | 0.2801 | 51554 |
| 1713911700 | 0.3 | 0.0191 | 6.80 | 0.294 | 0.3196 | 0.2894 | 19959 |
| 1713825300 | 0.2809 | -0.0266 | -8.65 | 0.3075 | 0.3075 | 0.271 | 92848 |
| 1713566100 | 0.3075 | 0.0175 | 6.03 | 0.29 | 0.327 | 0.29 | 53084 |
| 1713479700 | 0.29 | -0.02 | -6.45 | 0.318 | 0.318 | 0.29 | 49179 |
| 1713393300 | 0.31 | 0.01 | 3.33 | 0.31 | 0.327 | 0.29 | 31513 |
| 1713306900 | 0.3 | -0.0012 | -0.40 | 0.3 | 0.3026 | 0.2905 | 95773 |
| 1713220500 | 0.3012 | -0.0373 | -11.02 | 0.34 | 0.3594 | 0.3 | 218830 |
| 1712961300 | 0.3385 | -0.031 | -8.39 | 0.3574 | 0.3582 | 0.321 | 63374 |
| 1712874900 | 0.3695 | 0.0175 | 4.97 | 0.343 | 0.3695 | 0.341 | 55795 |
| 1712788500 | 0.352 | 0.0015 | 0.43 | 0.341 | 0.3598 | 0.341 | 23648 |
| 1712702100 | 0.3505 | -0.0167 | -4.55 | 0.36 | 0.3693 | 0.341 | 53316 |
| 1712615700 | 0.3672 | 0.004 | 1.10 | 0.364 | 0.377 | 0.3411 | 63678 |
| 1712356500 | 0.3632 | -0.0248 | -6.39 | 0.38 | 0.3811 | 0.3598 | 25310 |
| 1712270100 | 0.388 | 0.0469 | 13.75 | 0.3575999 | 0.39 | 0.3439999 | 34465 |
| 1712183700 | 0.3411 | -0.0079 | -2.26 | 0.3385 | 0.3728 | 0.334 | 91957 |
| 1712097300 | 0.349 | -0.0241 | -6.46 | 0.4 | 0.4 | 0.3311 | 211561 |
| 1712010900 | 0.3731 | -0.004 | -1.06 | 0.38 | 0.4052 | 0.3731 | 19347 |
| 1711665300 | 0.3771 | -0.0129 | -3.31 | 0.4 | 0.4 | 0.36 | 104006 |
| 1711578900 | 0.39 | -0.022 | -5.34 | 0.3918 | 0.421 | 0.361 | 120341 |
| 1711492500 | 0.412 | 0.0040001 | 0.98 | 0.4 | 0.44999 | 0.3912 | 70321 |
| 1711406100 | 0.4079999 | -0.0308 | -7.02 | 0.4243 | 0.462 | 0.381 | 68343 |
| 1711146900 | 0.4388 | -0.0312 | -6.64 | 0.4491 | 0.48 | 0.401 | 57109 |
| 1711060500 | 0.47 | 0.03 | 6.82 | 0.4512 | 0.5 | 0.4512 | 114224 |
| 1710974100 | 0.44 | 0.0187 | 4.44 | 0.428 | 0.51 | 0.4 | 147491 |
| 1710887700 | 0.4213 | 0.0208 | 5.19 | 0.4046 | 0.4399 | 0.3998 | 138334 |
| 1710801300 | 0.4005 | 0.0275 | 7.37 | 0.38 | 0.47 | 0.3636 | 94970 |
| 1710542100 | 0.373 | 0.0087 | 2.39 | 0.388 | 0.388 | 0.3635 | 36702 |
| 1710455700 | 0.3643 | -0.0169 | -4.43 | 0.3841 | 0.4 | 0.3643 | 60644 |
| 1710369300 | 0.3812 | 0.0002 | 0.05 | 0.39 | 0.3999 | 0.3808 | 47202 |
| 1710282900 | 0.381 | -0.009 | -2.31 | 0.4022 | 0.4023 | 0.38 | 60573 |
| 1710196500 | 0.39 | -0.038 | -8.88 | 0.4252 | 0.43 | 0.3809 | 203175 |
| 1709940900 | 0.428 | 0.0255 | 6.34 | 0.4099999 | 0.435 | 0.4 | 61950 |
| 1709854500 | 0.4025 | 0.0075 | 1.90 | 0.4 | 0.42 | 0.3916 | 50104 |
| 1709768100 | 0.395 | 0.004 | 1.02 | 0.399 | 0.4 | 0.37 | 48704 |
| 1709681700 | 0.391 | -0.0108 | -2.69 | 0.401 | 0.4379 | 0.3549 | 62101 |
| 1709595300 | 0.4018 | -0.0292 | -6.77 | 0.43 | 0.43 | 0.399 | 99824 |
| 1709336100 | 0.431 | 0.001 | 0.23 | 0.43 | 0.4399 | 0.419 | 50734 |
| 1709249700 | 0.43 | -0.0017 | -0.39 | 0.43 | 0.4516 | 0.43 | 21524 |
| 1709163300 | 0.4317 | -0.0196 | -4.34 | 0.436 | 0.4599 | 0.43 | 100254 |
| 1709076900 | 0.4513 | 0.0223 | 5.20 | 0.43 | 0.469 | 0.4251 | 58307 |
| 1708990500 | 0.429 | 0.0189 | 4.61 | 0.4 | 0.4318 | 0.4 | 21695 |
| 1708731300 | 0.4101 | -0.0084 | -2.01 | 0.415 | 0.4184 | 0.405 | 41492 |
| 1708644900 | 0.4185 | 0.0005 | 0.12 | 0.4101 | 0.4417 | 0.401 | 29465 |
| 1708558500 | 0.418 | 0.018 | 4.50 | 0.3995 | 0.438 | 0.37 | 154995 |
| 1708472100 | 0.4 | -0.0112 | -2.72 | 0.399 | 0.4099999 | 0.3973999 | 153622 |
| 1708126500 | 0.4112 | -0.0138 | -3.25 | 0.4123 | 0.425 | 0.4045 | 184854 |
| 1708040100 | 0.425 | 0.0068 | 1.63 | 0.42 | 0.449 | 0.4005 | 151792 |
| 1707953700 | 0.4182 | -0.0108 | -2.52 | 0.42 | 0.44475 | 0.4025 | 154371 |
| 1707867300 | 0.429 | -0.0061 | -1.40 | 0.435901 | 0.435901 | 0.421 | 31217 |
| 1707780900 | 0.4351 | 0.0011 | 0.25 | 0.432 | 0.4575 | 0.43 | 67830 |
| 1707521700 | 0.434 | 0.003 | 0.70 | 0.425 | 0.4527 | 0.42 | 80303 |
| 1707435300 | 0.431 | -0.016 | -3.58 | 0.4204 | 0.4479 | 0.4204 | 64883 |
| 1707348900 | 0.447 | -0.0119 | -2.59 | 0.4246 | 0.4477 | 0.4246 | 51056 |
| 1707262500 | 0.4589 | 0.041 | 9.81 | 0.4174 | 0.463 | 0.4099999 | 90309 |
| 1707176100 | 0.4179 | -0.0424 | -9.21 | 0.46 | 0.493 | 0.415 | 91268 |
| 1706916900 | 0.4603 | 0.0026 | 0.57 | 0.4546 | 0.4898 | 0.45 | 38919 |
| 1706830500 | 0.4577 | 0.0076 | 1.69 | 0.45 | 0.486 | 0.4407 | 148524 |
| 1706744100 | 0.4501 | -0.0289 | -6.03 | 0.4856 | 0.5 | 0.45 | 52497 |
| 1706657700 | 0.479 | 0.007 | 1.48 | 0.441 | 0.5 | 0.441 | 103283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
