We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.82 | 1.9656 | 1.79 | 7211 | 1.87670175 | CS |
| 4 | -0.58 | -24.1666666667 | 2.4 | 2.41 | 1.79 | 14046 | 2.0214781 | CS |
| 12 | -0.58 | -24.1666666667 | 2.4 | 3.74 | 1.79 | 131974 | 2.54044617 | CS |
| 26 | 0.31 | 20.5298013245 | 1.51 | 8.45 | 1.47 | 725989 | 4.18409267 | CS |
| 52 | -2.05 | -52.9715762274 | 3.87 | 8.45 | 1.47 | 475655 | 4.09399264 | CS |
| 156 | -41.17 | -95.7664573157 | 42.99 | 52 | 0.4502 | 508277 | 3.6787752 | CS |
| 260 | -41.17 | -95.7664573157 | 42.99 | 52 | 0.4502 | 508277 | 3.6787752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602900 | 1.82 | -0.01 | -0.27 | 1.79 | 1.8338 | 1.79 | 5438 |
| 1714516500 | 1.825 | 0 | 0.27 | 1.81 | 1.84 | 1.8 | 2291 |
| 1714430100 | 1.82 | -0.14 | -7.14 | 1.88 | 1.93 | 1.79 | 10626 |
| 1714170900 | 1.96 | 0.08 | 4.14 | 1.88 | 1.9656 | 1.8101 | 11994 |
| 1714084500 | 1.882 | -0.01 | -0.42 | 1.82 | 1.8999 | 1.81 | 5705 |
| 1713998100 | 1.89 | -0.02 | -1.05 | 1.97 | 1.99 | 1.8501 | 9513 |
| 1713911700 | 1.91 | -0.08 | -4.02 | 1.97 | 1.9947 | 1.89 | 16537 |
| 1713825300 | 1.99 | 0.03 | 1.53 | 1.95 | 2.02 | 1.87 | 8280 |
| 1713566100 | 1.96 | -0.08 | -3.92 | 2 | 2.025 | 1.91 | 17832 |
| 1713479700 | 2.04 | 0.13 | 6.81 | 1.97 | 2.1499 | 1.96 | 65186 |
| 1713393300 | 1.91 | 0.03 | 1.38 | 1.92 | 1.92 | 1.8 | 14699 |
| 1713306900 | 1.884 | -0.13 | -6.50 | 1.99 | 1.99 | 1.87 | 8575 |
| 1713220500 | 2.015 | -0.12 | -5.40 | 2.2 | 2.2 | 1.95 | 14795 |
| 1712961300 | 2.13 | -0.05 | -2.29 | 2.14 | 2.195 | 2.1001 | 5329 |
| 1712874900 | 2.18 | 0.12 | 5.83 | 2.05 | 2.2599999 | 2.05 | 11298 |
| 1712788500 | 2.06 | -0.04 | -1.90 | 2.1 | 2.17 | 2.0299999 | 21922 |
| 1712702100 | 2.1 | -0.1 | -4.55 | 2.2799999 | 2.2799999 | 2.02 | 21706 |
| 1712615700 | 2.2 | -0.05 | -2.22 | 2.36 | 2.41 | 2.2 | 9975 |
| 1712356500 | 2.25 | -0.02 | -0.88 | 2.36 | 2.36 | 2.23 | 4930 |
| 1712270100 | 2.27 | -0.06 | -2.58 | 2.4 | 2.4 | 2.25 | 14290 |
| 1712183700 | 2.33 | -0.07 | -2.92 | 2.4 | 2.4 | 2.31 | 6225 |
| 1712097300 | 2.4 | 0.02 | 0.84 | 2.38 | 2.4 | 2.33 | 4092 |
| 1712010900 | 2.38 | -0.07 | -2.86 | 2.38 | 2.48 | 2.31 | 15376 |
| 1711665300 | 2.45 | 0.18 | 7.93 | 2.34 | 2.46 | 2.27 | 54278 |
| 1711578900 | 2.27 | 0.05 | 2.25 | 2.27 | 2.27 | 2.22 | 5572 |
| 1711492500 | 2.22 | -0.04 | -1.77 | 2.29 | 2.32 | 2.22 | 24380 |
| 1711406100 | 2.2599999 | -0.18 | -7.38 | 2.4 | 2.4 | 2.2 | 25758 |
| 1711146900 | 2.44 | -0.06 | -2.40 | 2.49 | 2.49 | 2.3 | 24924 |
| 1711060500 | 2.5 | 0.24 | 10.62 | 2.2799999 | 2.57 | 2.2599999 | 196626 |
| 1710974100 | 2.2599999 | -0.15 | -6.22 | 2.37 | 2.37 | 2.19 | 36210 |
| 1710887700 | 2.41 | -0.11 | -4.37 | 2.47 | 2.47 | 2.3249 | 37303 |
| 1710801300 | 2.52 | -0.02 | -0.79 | 2.59 | 2.59 | 2.36 | 31921 |
| 1710542100 | 2.54 | 0.19 | 8.09 | 2.4 | 2.54 | 2.36 | 9127 |
| 1710455700 | 2.35 | -0.1 | -4.08 | 2.57 | 2.57 | 2.31 | 48772 |
| 1710369300 | 2.45 | 0.03 | 1.24 | 2.52 | 2.54 | 2.41 | 16797 |
| 1710282900 | 2.42 | -0.09 | -3.59 | 2.56 | 2.56 | 2.35 | 6470 |
| 1710196500 | 2.5099999 | 0.05 | 2.03 | 2.55 | 2.55 | 2.3319 | 37859 |
| 1709940900 | 2.46 | -0.07 | -2.77 | 2.71 | 2.8903 | 2.45 | 138153 |
| 1709854500 | 2.5299999 | 0.09 | 3.69 | 2.49 | 2.65 | 2.41 | 52718 |
| 1709768100 | 2.44 | -0.12 | -4.50 | 2.56 | 2.56 | 2.41 | 46508 |
| 1709681700 | 2.555 | 0.08 | 3.02 | 2.54 | 2.6 | 2.35 | 50528 |
| 1709595300 | 2.48 | 0.03 | 1.22 | 2.5 | 2.6003 | 2.44 | 36961 |
| 1709336100 | 2.45 | -0.1 | -3.92 | 2.54 | 2.58 | 2.44 | 26053 |
| 1709249700 | 2.55 | -0.02 | -0.78 | 2.68 | 2.68 | 2.4 | 13123 |
| 1709163300 | 2.57 | 0 | 0.00 | 2.57 | 2.69 | 2.4337 | 33797 |
| 1709076900 | 2.57 | 0.14 | 5.76 | 2.54 | 2.62 | 2.43 | 34119 |
| 1708990500 | 2.43 | 0.07 | 2.97 | 2.35 | 2.5296 | 2.35 | 23272 |
| 1708731300 | 2.36 | -0.18 | -7.09 | 2.49 | 2.5099999 | 2.2599999 | 93460 |
| 1708644900 | 2.54 | -0.12 | -4.51 | 2.61 | 2.65 | 2.35 | 123387 |
| 1708558500 | 2.66 | -0.13 | -4.66 | 2.71 | 2.83 | 2.5296 | 92227 |
| 1708472100 | 2.79 | -0.42 | -13.08 | 2.92 | 2.9799 | 2.66 | 68517 |
| 1708126500 | 3.21 | 0.35 | 12.24 | 2.5299999 | 3.4 | 2.5299999 | 231027 |
| 1708040100 | 2.86 | 0.19 | 7.12 | 2.35 | 2.9 | 2.34 | 249213 |
| 1707953700 | 2.67 | 0.4 | 17.62 | 2.84 | 3.74 | 2.3 | 3603138 |
| 1707867300 | 2.27 | -0.07 | -2.99 | 2.29 | 2.3799 | 2.16 | 1741363 |
| 1707780900 | 2.34 | -0.15 | -6.02 | 2.48 | 2.49 | 2.34 | 18492 |
| 1707521700 | 2.49 | 0.01 | 0.40 | 2.41 | 2.57 | 2.32 | 42103 |
| 1707435300 | 2.48 | 0.2 | 8.77 | 2.4 | 2.5899 | 2.33 | 73721 |
| 1707348900 | 2.2799999 | 0.04 | 1.79 | 2.24 | 2.388 | 2.15 | 42449 |
| 1707262500 | 2.24 | -0.03 | -1.32 | 2.21 | 2.4876999 | 2.21 | 84749 |
| 1707176100 | 2.27 | -0.14 | -5.81 | 2.4 | 2.4 | 2.23 | 16294 |
| 1706916900 | 2.41 | -0.06 | -2.43 | 2.47 | 2.54 | 2.41 | 24300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
