We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.00709219858156 | 1.41 | 1.46 | 1.3 | 40084 | 1.43287881 | CS |
| 4 | 0.1799 | 14.6260162602 | 1.23 | 1.55 | 1.08 | 40836 | 1.37268105 | CS |
| 12 | 0.2699 | 23.6754385965 | 1.14 | 1.55 | 1.08 | 24362 | 1.29816444 | CS |
| 26 | 0.2499 | 21.5431034483 | 1.16 | 1.55 | 1.08 | 31690 | 1.23304252 | CS |
| 52 | -0.0601 | -4.08843537415 | 1.47 | 1.7899 | 1.08 | 32461 | 1.30489714 | CS |
| 156 | -2.4101 | -63.0916230366 | 3.82 | 4.25 | 1.08 | 33801 | 2.08250577 | CS |
| 260 | -2.4101 | -63.0916230366 | 3.82 | 4.25 | 1.08 | 33801 | 2.08250577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 1.4099 | -0.02 | -1.41 | 1.45 | 1.46 | 1.365 | 100608 |
| 1714170900 | 1.43 | 0.12 | 8.99 | 1.35 | 1.43 | 1.35 | 21456 |
| 1714084500 | 1.3121 | -0.02 | -1.35 | 1.35 | 1.35 | 1.3 | 1396 |
| 1713998100 | 1.33 | 0 | 0.00 | 1.35 | 1.4181 | 1.33 | 12355 |
| 1713911700 | 1.33 | -0.13 | -8.90 | 1.4 | 1.425 | 1.3101 | 22917 |
| 1713825300 | 1.46 | 0.02 | 1.39 | 1.41 | 1.46 | 1.41 | 142296 |
| 1713566100 | 1.44 | 0.03 | 2.13 | 1.32 | 1.46 | 1.3001 | 108699 |
| 1713479700 | 1.41 | -0.01 | -0.70 | 1.46 | 1.46 | 1.35 | 16094 |
| 1713393300 | 1.42 | -0.08 | -5.33 | 1.55 | 1.55 | 1.42 | 25007 |
| 1713306900 | 1.5 | 0.12 | 8.70 | 1.4 | 1.52 | 1.3899999 | 57879 |
| 1713220500 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.43 | 1.345 | 82883 |
| 1712961300 | 1.35 | 0.06 | 4.65 | 1.27 | 1.4 | 1.27 | 142098 |
| 1712874900 | 1.29 | 0.01 | 0.39 | 1.26 | 1.3 | 1.25 | 1340 |
| 1712788500 | 1.285 | 0.05 | 4.47 | 1.22 | 1.3 | 1.22 | 24400 |
| 1712702100 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.2 | 7677 |
| 1712615700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.2201 | 9903 |
| 1712356500 | 1.25 | 0.04 | 3.31 | 1.19 | 1.33 | 1.19 | 61479 |
| 1712270100 | 1.21 | 0.05 | 4.31 | 1.17 | 1.23 | 1.17 | 1122 |
| 1712183700 | 1.16 | -0.01 | -0.85 | 1.16 | 1.19 | 1.1399999 | 15041 |
| 1712097300 | 1.17 | -0.04 | -2.90 | 1.17 | 1.22 | 1.08 | 38808 |
| 1712010900 | 1.205 | -0.04 | -2.82 | 1.23 | 1.23 | 1.19 | 13957 |
| 1711665300 | 1.24 | -0.01 | -0.80 | 1.23 | 1.2549999 | 1.22 | 5933 |
| 1711578900 | 1.25 | -0.03 | -2.34 | 1.29 | 1.29 | 1.225 | 8560 |
| 1711492500 | 1.28 | 0.01 | 0.79 | 1.28 | 1.295 | 1.27 | 4046 |
| 1711406100 | 1.27 | 0 | 0.00 | 1.27 | 1.3399 | 1.27 | 11927 |
| 1711146900 | 1.27 | -0.07 | -5.22 | 1.35 | 1.3635 | 1.27 | 57861 |
| 1711060500 | 1.34 | 0.17 | 14.53 | 1.2 | 1.35 | 1.1500999 | 62464 |
| 1710974100 | 1.17 | 0 | 0.01 | 1.16 | 1.2 | 1.1 | 47120 |
| 1710887700 | 1.1699 | -0.05 | -4.11 | 1.21 | 1.21 | 1.15 | 4068 |
| 1710801300 | 1.22 | 0.04 | 3.51 | 1.16 | 1.22 | 1.15 | 51340 |
| 1710542100 | 1.1786 | -0.05 | -4.18 | 1.21 | 1.24 | 1.1408 | 9530 |
| 1710455700 | 1.23 | 0.05 | 4.68 | 1.24 | 1.245 | 1.17 | 32768 |
| 1710369300 | 1.175 | 0.03 | 2.17 | 1.1399999 | 1.18 | 1.1399999 | 10589 |
| 1710282900 | 1.15 | 0.01 | 0.88 | 1.12 | 1.16 | 1.12 | 38947 |
| 1710196500 | 1.1399999 | -0 | -0.01 | 1.1299999 | 1.1402 | 1.12 | 15374 |
| 1709940900 | 1.1400999 | 0 | 0.34 | 1.1299999 | 1.1416 | 1.1299999 | 6361 |
| 1709854500 | 1.1362 | -0.01 | -1.16 | 1.15 | 1.15 | 1.1299999 | 9634 |
| 1709768100 | 1.1495 | 0.01 | 0.83 | 1.15 | 1.16 | 1.1299999 | 4837 |
| 1709681700 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1431 | 1.1299999 | 2462 |
| 1709595300 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.1599 | 1.12 | 6571 |
| 1709336100 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 8503 |
| 1709249700 | 1.1299999 | -0.02 | -1.31 | 1.1299999 | 1.1499 | 1.1299999 | 3949 |
| 1709163300 | 1.145 | 0.01 | 0.44 | 1.1399999 | 1.16 | 1.1299999 | 5139 |
| 1709076900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 11452 |
| 1708990500 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.15 | 1.1399999 | 3518 |
| 1708731300 | 1.145 | -0 | -0.24 | 1.1399999 | 1.1487 | 1.1399999 | 5202 |
| 1708644900 | 1.1477 | 0.01 | 0.68 | 1.1399999 | 1.1572 | 1.1399999 | 4201 |
| 1708558500 | 1.1399999 | -0.01 | -0.44 | 1.1399999 | 1.1500999 | 1.1399999 | 24969 |
| 1708472100 | 1.145 | 0.01 | 0.44 | 1.1299999 | 1.145 | 1.1299999 | 40971 |
| 1708126500 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.16 | 1.12 | 26782 |
| 1708040100 | 1.12 | -0.03 | -2.61 | 1.15 | 1.17 | 1.1 | 28956 |
| 1707953700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.165 | 1.15 | 12451 |
| 1707867300 | 1.16 | 0 | 0.00 | 1.1599 | 1.17 | 1.1595 | 4083 |
| 1707780900 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.1705 | 1.1399999 | 3108 |
| 1707521700 | 1.15 | -0.02 | -1.29 | 1.17 | 1.17 | 1.15 | 7481 |
| 1707435300 | 1.165 | 0.03 | 2.19 | 1.1399999 | 1.1749 | 1.1399999 | 4933 |
| 1707348900 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 821 |
| 1707262500 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.15 | 1.1299999 | 7162 |
| 1707176100 | 1.1299999 | -0.03 | -2.16 | 1.1399999 | 1.17 | 1.1299999 | 1374 |
| 1706916900 | 1.155 | 0.03 | 2.21 | 1.1399999 | 1.18 | 1.1299999 | 30015 |
| 1706830500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.11 | 3115 |
| 1706744100 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1399999 | 1.12 | 5906 |
| 1706657700 | 1.12 | 0 | 0.00 | 1.1399999 | 1.15 | 1.12 | 25162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
