We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9346 | -10.2703296703 | 9.1 | 9.265 | 8.1654 | 3649 | 9.09204839 | CS |
| 4 | 1.6834 | 25.9703795125 | 6.482 | 9.32 | 5.6 | 63409 | 6.53305124 | CS |
| 12 | 0.5014 | 6.54227557411 | 7.664 | 9.32 | 5.25 | 106270 | 6.85245176 | CS |
| 26 | -2.2346 | -21.4865384615 | 10.4 | 15.19 | 5 | 1443828 | 9.8047415 | CS |
| 52 | -4.9946 | -37.952887538 | 13.16 | 17.4 | 5 | 885355 | 10.16177501 | CS |
| 156 | -35.8346 | -81.4422727273 | 44 | 45.8 | 5 | 344496 | 12.38584451 | CS |
| 260 | -485.8346 | -98.3470850202 | 494 | 527.6 | 5 | 275226 | 40.41024222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 8.1654 | -0.93 | -10.27 | 8.9 | 8.9 | 8.1654 | 3032 |
| 1752186900 | 9.0999 | -0.05 | -0.55 | 9.15 | 9.15 | 8.24 | 5717 |
| 1752100500 | 9.15 | 0.12 | 1.33 | 9.1 | 9.15 | 9.1 | 478 |
| 1752014100 | 9.03 | -0.12 | -1.31 | 8.98 | 9.265 | 8.7622 | 4662 |
| 1751927700 | 9.15 | 0.14 | 1.55 | 9.1 | 9.15 | 8.8 | 3809 |
| 1751576640 | 9.01 | -0.26 | -2.75 | 9.2899999 | 9.2899999 | 9 | 5809 |
| 1751495700 | 9.265 | 0.42 | 4.69 | 8.73 | 9.32 | 8.72 | 8680 |
| 1751409300 | 8.85 | 0.27 | 3.15 | 8.97 | 8.97 | 8.58 | 6436 |
| 1751322900 | 8.58 | -0.1 | -1.15 | 8.85 | 8.98 | 8.4901 | 24549 |
| 1751063700 | 8.68 | 0.3 | 3.58 | 8.38 | 8.75 | 8.0300999 | 11505 |
| 1750977300 | 8.38 | -0.22 | -2.50 | 8.63 | 8.63 | 7.62 | 6820 |
| 1750890900 | 8.595 | 0.13 | 1.48 | 8.41 | 8.7399 | 8.41 | 7953 |
| 1750804500 | 8.47 | 0.41 | 5.09 | 8.13 | 8.47 | 8.07 | 8704 |
| 1750718100 | 8.06 | 0.4 | 5.22 | 7.66 | 8.06 | 7.3 | 17740 |
| 1750458900 | 7.66 | 0.18 | 2.41 | 7.5 | 7.7465 | 7.11 | 13415 |
| 1750286100 | 7.48 | 0.93 | 14.20 | 6.51 | 7.7 | 6.18 | 44370 |
| 1750199700 | 6.55 | 0.03 | 0.46 | 6.4 | 6.7 | 5.8551 | 33694 |
| 1750113300 | 6.52 | 0.52 | 8.67 | 6 | 7 | 6 | 19572 |
| 1749854100 | 6 | -0.71 | -10.58 | 6.482 | 6.482 | 5.6 | 27281 |
| 1749767700 | 6.71 | 0.17 | 2.63 | 6.704 | 6.8 | 6.602 | 2727 |
| 1749681300 | 6.538 | -0.44 | -6.33 | 6.73 | 7.08 | 6.45 | 5397 |
| 1749594900 | 6.98 | -0 | -0.03 | 7.6 | 7.6 | 6.6979999 | 5049 |
| 1749508500 | 6.982 | 0.1 | 1.42 | 6.8799999 | 7.4 | 6.448 | 4897 |
| 1749249300 | 6.884 | -0.34 | -4.65 | 7.4 | 7.418 | 6.8799999 | 4465 |
| 1749162900 | 7.22 | 0.18 | 2.53 | 6.996 | 7.3 | 6.62 | 6701 |
| 1749076500 | 7.042 | 0.28 | 4.14 | 6.8 | 7.1 | 6.186 | 8558 |
| 1748990100 | 6.762 | 0.46 | 7.27 | 6.4 | 7.002 | 6.4 | 8636 |
| 1748903700 | 6.3039999 | 0.27 | 4.54 | 6 | 6.579 | 5.76802 | 3881 |
| 1748644500 | 6.0299999 | -0.08 | -1.34 | 5.928 | 6.198 | 5.654 | 2863 |
| 1748558100 | 6.112 | 0.21 | 3.59 | 5.728 | 6.19998 | 5.31 | 9124 |
| 1748471700 | 5.8999999 | -0.28 | -4.53 | 6 | 6.652 | 5.602 | 12535 |
| 1748385300 | 6.18 | 0.27 | 4.57 | 5.91 | 6.4659999 | 5.91 | 3608 |
| 1748039700 | 5.91 | -0.08 | -1.34 | 6.4 | 6.4 | 5.6599999 | 3816 |
| 1747953300 | 5.99 | -0.41 | -6.46 | 6.408 | 6.888 | 5.25 | 21395 |
| 1747866900 | 6.404 | 0.19 | 3.12 | 6.12 | 6.5519999 | 6.12 | 3649 |
| 1747780500 | 6.21 | -0.35 | -5.36 | 6.6 | 6.6 | 6 | 8695 |
| 1747694100 | 6.562 | -0.32 | -4.62 | 7 | 7 | 6.2 | 8154 |
| 1747434900 | 6.8799999 | -0.08 | -1.15 | 6.542 | 7.18 | 6.414 | 5491 |
| 1747348500 | 6.9599999 | 0.16 | 2.35 | 7 | 7 | 6.352 | 4373 |
| 1747262100 | 6.8 | -0.33 | -4.60 | 6.914 | 7.12798 | 6.688 | 3146 |
| 1747175700 | 7.128 | -0.13 | -1.76 | 7.256 | 7.492 | 6.862 | 12164 |
| 1747089300 | 7.256 | 0.06 | 0.78 | 7.294 | 7.38 | 6.612 | 12174 |
| 1746830100 | 7.2 | -0.33 | -4.41 | 7.52 | 7.602 | 7 | 6511 |
| 1746743700 | 7.532 | -0.31 | -3.93 | 8 | 8 | 7.23 | 6531 |
| 1746657300 | 7.84 | -0.11 | -1.36 | 8 | 8.128 | 7.84 | 2064 |
| 1746570900 | 7.948 | -0.44 | -5.29 | 7.2 | 8.198 | 7.2 | 2672 |
| 1746484500 | 8.392 | -0.09 | -1.08 | 8.484 | 8.7839999 | 8.286 | 1819 |
| 1746225300 | 8.484 | 0.49 | 6.16 | 7.838 | 8.484 | 7.838 | 4402 |
| 1746138900 | 7.992 | -0.07 | -0.84 | 7.88 | 8.34 | 7.504 | 5093 |
| 1746052500 | 8.06 | 0.46 | 6.05 | 7.8 | 8.105 | 7.202 | 5164 |
| 1745966100 | 7.6 | -0.11 | -1.48 | 8 | 8 | 7.532 | 2954 |
| 1745879700 | 7.714 | -0.38 | -4.74 | 7.612 | 8.156 | 7.51162 | 4514 |
| 1745620500 | 8.0979999 | 0.52 | 6.83 | 7.47 | 8.186 | 7.47 | 6676 |
| 1745534100 | 7.58 | 0.18 | 2.40 | 7.58 | 7.69 | 7.11 | 5305 |
| 1745447700 | 7.4019999 | 0.48 | 6.90 | 7.28 | 7.836 | 7.16 | 7447 |
| 1745361300 | 6.924 | -0.72 | -9.37 | 7.6 | 7.6 | 6.602 | 11976 |
| 1745274900 | 7.64 | -0.47 | -5.80 | 7.664 | 7.98 | 7.226 | 3330 |
| 1744929300 | 8.11 | -0.28 | -3.34 | 8.2199999 | 8.45 | 7.712 | 4183 |
| 1744842900 | 8.39 | -0.77 | -8.41 | 9.34 | 9.34 | 8 | 4832 |
| 1744756500 | 9.16 | 1.48 | 19.27 | 7.82 | 9.7 | 7.664 | 25045 |
| 1744670100 | 7.68 | 0.29 | 3.87 | 7.38 | 8.076 | 6.80802 | 20761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
