We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.970873786408 | 1.03 | 1.1 | 0.9101 | 51319 | 0.98024735 | CS |
| 4 | -0.02 | -1.88679245283 | 1.06 | 1.17 | 0.9101 | 92879 | 1.03676419 | CS |
| 12 | 0.221 | 26.9841269841 | 0.819 | 1.22 | 0.74 | 75276 | 0.97711745 | CS |
| 26 | 0.47 | 82.4561403509 | 0.57 | 1.22 | 0.51 | 72348 | 0.84099373 | CS |
| 52 | -0.4 | -27.7777777778 | 1.44 | 1.72 | 0.51 | 47015 | 0.9079068 | CS |
| 156 | -12.26 | -92.1804511278 | 13.3 | 15.12 | 0.51 | 75566 | 4.50093165 | CS |
| 260 | -23.66 | -95.7894736842 | 24.7 | 26.38 | 0.51 | 86095 | 6.96611066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.02 | 0.02 | 1.99 | 1.04 | 1.04 | 1 | 6161 |
| 1714084500 | 1.0001 | 0.01 | 0.85 | 0.9792 | 1.065 | 0.9503 | 44885 |
| 1713998100 | 0.9917 | -0.006 | -0.60 | 1.04 | 1.04 | 0.9401 | 54562 |
| 1713911700 | 0.9977 | 0.0668 | 7.18 | 0.913 | 1.1 | 0.913 | 85180 |
| 1713825300 | 0.9309 | -0.0391 | -4.03 | 1.03 | 1.05 | 0.9101 | 65809 |
| 1713566100 | 0.97 | -0.0129 | -1.31 | 0.94 | 1.02 | 0.933 | 23775 |
| 1713479700 | 0.9829 | -0.0171 | -1.71 | 0.9913 | 1 | 0.96 | 31548 |
| 1713393300 | 1 | 0.0119 | 1.20 | 0.9881 | 1.05 | 0.9702 | 36705 |
| 1713306900 | 0.9881 | -0.0169 | -1.68 | 1.01 | 1.08 | 0.96 | 57772 |
| 1713220500 | 1.0049999 | -0.05 | -4.29 | 1.05 | 1.05 | 1 | 35642 |
| 1712961300 | 1.05 | -0.04 | -3.67 | 1.1 | 1.1137999 | 1.05 | 31892 |
| 1712874900 | 1.09 | -0.01 | -0.91 | 1.09 | 1.17 | 1.02 | 297352 |
| 1712788500 | 1.1 | 0 | 0.00 | 1.1299999 | 1.15 | 1.0049999 | 154904 |
| 1712702100 | 1.1 | 0.07 | 6.28 | 1.03 | 1.1399999 | 1.01 | 303106 |
| 1712615700 | 1.035 | 0.02 | 2.48 | 0.99 | 1.07 | 0.9611 | 42690 |
| 1712356500 | 1.01 | 0.02 | 2.02 | 0.97 | 1.08 | 0.952 | 192468 |
| 1712270100 | 0.99 | 0 | 0.00 | 0.9701 | 0.99 | 0.95 | 263810 |
| 1712183700 | 0.99 | 0 | 0.00 | 0.99 | 1.01 | 0.9572 | 56966 |
| 1712097300 | 0.99 | -0.06 | -5.71 | 1.05 | 1.09 | 0.9201 | 47719 |
| 1712010900 | 1.05 | 0 | 0.00 | 1.06 | 1.12 | 1.0302 | 24636 |
| 1711665300 | 1.05 | -0.04 | -3.67 | 1.1 | 1.12 | 1.05 | 16948 |
| 1711578900 | 1.09 | 0.05 | 4.81 | 1.02 | 1.1298999 | 1.02 | 28185 |
| 1711492500 | 1.04 | -0.12 | -10.34 | 1.1399999 | 1.15 | 1.04 | 68986 |
| 1711406100 | 1.16 | -0.01 | -0.85 | 1.15 | 1.195 | 1.102 | 58356 |
| 1711146900 | 1.17 | 0.12 | 11.43 | 1.05 | 1.22 | 1.01 | 170729 |
| 1711060500 | 1.05 | -0.04 | -3.67 | 1.07 | 1.1 | 1.025 | 43074 |
| 1710974100 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1 | 76950 |
| 1710887700 | 1.07 | 0.02 | 1.42 | 1.06 | 1.07 | 1.02 | 36668 |
| 1710801300 | 1.055 | 0.04 | 4.46 | 1.07 | 1.09 | 1.0001 | 41397 |
| 1710542100 | 1.01 | 0.03 | 3.06 | 0.971 | 1.04 | 0.9506 | 37223 |
| 1710455700 | 0.98 | 0.04 | 4.26 | 0.98 | 1.05 | 0.961 | 43051 |
| 1710369300 | 0.94 | -0.0144 | -1.51 | 0.98 | 1.0623 | 0.91 | 189646 |
| 1710282900 | 0.9544 | -0.0067 | -0.70 | 0.94 | 1.02 | 0.9 | 122236 |
| 1710196500 | 0.9611 | -0.0489 | -4.84 | 1.02 | 1.0858 | 0.9511 | 86027 |
| 1709940900 | 1.01 | 0.07 | 7.76 | 0.97 | 1.0444 | 0.945 | 146903 |
| 1709854500 | 0.9373 | 0.0052 | 0.56 | 0.97 | 0.97 | 0.9111 | 50415 |
| 1709768100 | 0.9321 | 0.0321 | 3.57 | 0.945 | 0.95 | 0.9196 | 39274 |
| 1709681700 | 0.9 | -0.045 | -4.76 | 0.97 | 0.97 | 0.860101 | 37557 |
| 1709595300 | 0.945 | 0.085 | 9.88 | 0.87 | 0.96 | 0.812 | 177876 |
| 1709336100 | 0.86 | 0.01 | 1.18 | 0.86 | 0.8698 | 0.79 | 61493 |
| 1709249700 | 0.85 | 0.01 | 1.19 | 0.84 | 0.87 | 0.84 | 189123 |
| 1709163300 | 0.84 | 0.07 | 9.09 | 0.793 | 0.87 | 0.793 | 186216 |
| 1709076900 | 0.77 | -0.03 | -3.75 | 0.8055 | 0.87 | 0.7612 | 90705 |
| 1708990500 | 0.8 | 0.045 | 5.96 | 0.755 | 0.81 | 0.755 | 53415 |
| 1708731300 | 0.755 | -0.0001 | -0.01 | 0.744 | 0.7999 | 0.744 | 6394 |
| 1708644900 | 0.7551 | 0.0051 | 0.68 | 0.755 | 0.7999 | 0.755 | 2412 |
| 1708558500 | 0.75 | -0.01025 | -1.35 | 0.767 | 0.8189 | 0.74 | 26337 |
| 1708472100 | 0.76025 | 0.00025 | 0.03 | 0.76 | 0.8199999 | 0.7501 | 40375 |
| 1708126500 | 0.76 | -0.0251 | -3.20 | 0.81 | 0.8179999 | 0.76 | 22468 |
| 1708040100 | 0.7851 | -0.0619 | -7.31 | 0.84 | 0.84 | 0.78 | 15086 |
| 1707953700 | 0.847 | 0.057 | 7.22 | 0.8178 | 0.847 | 0.743 | 26738 |
| 1707867300 | 0.79 | -0.025 | -3.07 | 0.81 | 0.85 | 0.79 | 66421 |
| 1707780900 | 0.8149999 | -0.033 | -3.89 | 0.8226 | 0.85 | 0.791 | 38629 |
| 1707521700 | 0.848 | 0.038 | 4.69 | 0.79 | 0.85 | 0.79 | 62125 |
| 1707435300 | 0.81 | -0.04 | -4.71 | 0.841 | 0.85 | 0.791 | 34122 |
| 1707348900 | 0.85 | 0.049 | 6.12 | 0.78 | 0.85 | 0.78 | 17097 |
| 1707262500 | 0.801 | -0.018 | -2.20 | 0.85 | 0.879 | 0.78 | 66240 |
| 1707176100 | 0.8189999 | 0.0089999 | 1.11 | 0.8189999 | 0.846 | 0.78 | 31540 |
| 1706916900 | 0.81 | -0.013 | -1.58 | 0.8 | 0.849 | 0.77 | 9106 |
| 1706830500 | 0.823 | 0.0030001 | 0.37 | 0.7791 | 0.84 | 0.76 | 14136 |
| 1706744100 | 0.8199999 | 0.0589999 | 7.75 | 0.7449 | 0.8288 | 0.7449 | 9684 |
| 1706657700 | 0.761 | -0.04 | -4.99 | 0.805 | 0.8161 | 0.76 | 33715 |
| 1706571300 | 0.801 | 0.001 | 0.13 | 0.8199999 | 0.83 | 0.7675999 | 19048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
