We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.283553875236 | 10.58 | 10.63 | 10.58 | 288158 | 10.60923608 | CS |
| 4 | 0.07 | 0.664136622391 | 10.54 | 10.63 | 10.53 | 397804 | 10.57987317 | CS |
| 12 | 2.19 | 26.0095011876 | 8.42 | 11 | 7 | 264256 | 10.36536866 | CS |
| 26 | 2.06 | 24.0935672515 | 8.55 | 11 | 6.7 | 149214 | 10.04193346 | CS |
| 52 | 1 | 10.4058272633 | 9.61 | 12.06 | 6.7 | 94821 | 9.86954563 | CS |
| 156 | -5.39 | -33.6875 | 16 | 24.5 | 6.7 | 111637 | 13.96063737 | CS |
| 260 | -5.39 | -33.6875 | 16 | 24.5 | 6.7 | 111637 | 13.96063737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 10.61 | 0 | 0.00 | 10.62 | 10.62 | 10.6 | 337061 |
| 1715639700 | 10.61 | 0 | 0.00 | 10.61 | 10.62 | 10.61 | 224362 |
| 1715380500 | 10.61 | -0.01 | -0.09 | 10.62 | 10.63 | 10.6 | 433193 |
| 1715294100 | 10.62 | 0.02 | 0.19 | 10.59 | 10.62 | 10.59 | 168055 |
| 1715207700 | 10.6 | -0.01 | -0.09 | 10.58 | 10.62 | 10.58 | 278120 |
| 1715121300 | 10.61 | 0.01 | 0.09 | 10.59 | 10.63 | 10.59 | 559260 |
| 1715034900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 325562 |
| 1714775700 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.59 | 164059 |
| 1714689300 | 10.59 | -0.01 | -0.09 | 10.6 | 10.6 | 10.57 | 127472 |
| 1714602900 | 10.6 | 0.02 | 0.19 | 10.58 | 10.63 | 10.58 | 370238 |
| 1714516500 | 10.58 | 0.03 | 0.28 | 10.56 | 10.581 | 10.54 | 420312 |
| 1714430100 | 10.55 | -0.03 | -0.28 | 10.58 | 10.58 | 10.54 | 182633 |
| 1714170900 | 10.58 | 0.01 | 0.09 | 10.58 | 10.62 | 10.55 | 360373 |
| 1714084500 | 10.57 | 0 | 0.00 | 10.5719 | 10.581 | 10.57 | 145404 |
| 1713998100 | 10.57 | 0.01 | 0.09 | 10.56 | 10.59 | 10.56 | 131540 |
| 1713911700 | 10.56 | 0.02 | 0.19 | 10.57 | 10.58 | 10.54 | 269041 |
| 1713825300 | 10.54 | -0.02 | -0.19 | 10.58 | 10.59 | 10.54 | 880473 |
| 1713566100 | 10.56 | -0.02 | -0.19 | 10.56 | 10.59 | 10.53 | 1621872 |
| 1713479700 | 10.58 | -0.01 | -0.09 | 10.57 | 10.62 | 10.56 | 627923 |
| 1713393300 | 10.59 | 0.05 | 0.47 | 10.54 | 10.59 | 10.53 | 309745 |
| 1713306900 | 10.54 | 0 | 0.00 | 10.57 | 10.57 | 10.51 | 1652236 |
| 1713220500 | 10.54 | 2.4 | 29.48 | 10.62 | 11 | 10.54 | 3995482 |
| 1712961300 | 8.14 | -0.65 | -7.39 | 8.77 | 8.77 | 8.09 | 19372 |
| 1712874900 | 8.7899999 | -0.19 | -2.12 | 8.94 | 8.98 | 8.695 | 13815 |
| 1712788500 | 8.98 | -0.06 | -0.66 | 8.9797 | 8.99 | 8.82 | 16272 |
| 1712702100 | 9.0399999 | -0.03 | -0.33 | 9.18 | 9.39 | 8.89 | 7216 |
| 1712615700 | 9.07 | 0.15 | 1.68 | 9.0399999 | 9.25 | 8.8401 | 11229 |
| 1712356500 | 8.92 | -0.63 | -6.60 | 9.49 | 9.49 | 8.92 | 16233 |
| 1712270100 | 9.55 | -0.36 | -3.63 | 9.9 | 9.9 | 9.36 | 16966 |
| 1712183700 | 9.91 | 0.07 | 0.71 | 9.84 | 9.99 | 9.2051 | 33814 |
| 1712097300 | 9.84 | -0.07 | -0.71 | 9.88 | 9.89 | 9.491 | 32228 |
| 1712010900 | 9.91 | 1.29 | 14.97 | 8.73 | 9.91 | 8.65 | 121209 |
| 1711665300 | 8.6199999 | 0.17 | 2.01 | 8.39 | 8.74 | 8.39 | 529739 |
| 1711578900 | 8.45 | 0.2 | 2.42 | 8.34 | 8.4896999 | 8.17 | 21976 |
| 1711492500 | 8.25 | 0.3 | 3.77 | 8.03 | 8.41 | 7.8401 | 13008 |
| 1711406100 | 7.95 | -0.1 | -1.24 | 8.13 | 8.4778 | 7.95 | 9963 |
| 1711146900 | 8.05 | -0.37 | -4.39 | 8.49 | 8.49 | 8.05 | 10528 |
| 1711060500 | 8.42 | 0.25 | 3.06 | 8.17 | 8.43 | 8 | 24652 |
| 1710974100 | 8.17 | 0.24 | 3.03 | 7.97 | 8.2 | 7.87 | 18669 |
| 1710887700 | 7.93 | 0.11 | 1.41 | 7.8 | 8 | 7.73 | 18869 |
| 1710801300 | 7.82 | 0.65 | 9.07 | 7.29 | 7.9999 | 7.17 | 33865 |
| 1710542100 | 7.17 | -0.23 | -3.11 | 7.26 | 7.49 | 7 | 128031 |
| 1710455700 | 7.4 | -0.24 | -3.14 | 7.64 | 7.75 | 7.37 | 38139 |
| 1710369300 | 7.64 | -0.18 | -2.30 | 7.72 | 7.78 | 7.59 | 23613 |
| 1710282900 | 7.82 | -0.16 | -2.01 | 7.86 | 7.98 | 7.6011 | 18368 |
| 1710196500 | 7.98 | -0.21 | -2.56 | 8 | 8 | 7.81 | 28715 |
| 1709940900 | 8.19 | 0.68 | 9.05 | 8.03 | 8.36 | 7.33 | 21932 |
| 1709854500 | 7.51 | -0.25 | -3.22 | 7.94 | 8.2 | 7.51 | 18677 |
| 1709768100 | 7.76 | 0.17 | 2.24 | 7.73 | 7.83 | 7.52 | 10112 |
| 1709681700 | 7.59 | 0.08 | 1.07 | 7.72 | 7.76 | 7.51 | 13540 |
| 1709595300 | 7.51 | -0.85 | -10.17 | 8.32 | 8.36 | 7.5 | 53514 |
| 1709336100 | 8.36 | 0.08 | 0.97 | 8.3 | 8.4 | 8.17 | 16824 |
| 1709249700 | 8.28 | -0.02 | -0.24 | 8.49 | 8.68 | 8.21 | 25102 |
| 1709163300 | 8.3 | -0.13 | -1.54 | 8.26 | 8.5 | 8.0801 | 12123 |
| 1709076900 | 8.43 | 0.06 | 0.72 | 8.4 | 8.73 | 8.4 | 10283 |
| 1708990500 | 8.3699999 | 0.23 | 2.83 | 8.09 | 8.73 | 7.9 | 11122 |
| 1708731300 | 8.14 | -0.31 | -3.67 | 8.41 | 8.45 | 8.14 | 6875 |
| 1708644900 | 8.45 | 0.15 | 1.81 | 8.24 | 8.74 | 8.24 | 19971 |
| 1708558500 | 8.3 | -0.19 | -2.24 | 8.42 | 8.6199999 | 8.3 | 20031 |
| 1708472100 | 8.49 | 0.38 | 4.69 | 7.97 | 8.66 | 7.7717 | 56160 |
| 1708126500 | 8.11 | -0.39 | -4.59 | 8.5 | 8.5 | 8.11 | 20643 |
| 1708040100 | 8.5 | 0.45 | 5.52 | 8.07 | 8.5 | 7.9723 | 26651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
