We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.66414523449 | 6.61 | 6.96 | 6.51 | 29959 | 6.67371069 | CS |
| 4 | -1.19 | -15.0442477876 | 7.91 | 7.91 | 6.51 | 30898 | 6.93657225 | CS |
| 12 | -1.19 | -15.0442477876 | 7.91 | 8.67 | 6.51 | 24548 | 7.55710671 | CS |
| 26 | -0.42 | -5.88235294118 | 7.14 | 9.7499 | 6.51 | 29708 | 8.11388758 | CS |
| 52 | 0.00628491 | 0.0936129984032 | 6.71371509 | 9.7499 | 6.43754808 | 35229 | 8.07422768 | CS |
| 156 | -1.3745501 | -16.9811797199 | 8.0945501 | 9.96105813 | 5.49477107 | 28946 | 7.99324686 | CS |
| 260 | 1.87279294 | 38.6365368101 | 4.84720706 | 10.18008713 | 3.58121943 | 28965 | 7.54244611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.72 | 0.05 | 0.75 | 6.62 | 6.84 | 6.6 | 15923 |
| 1714084500 | 6.67 | -0.14 | -2.06 | 6.7 | 6.96 | 6.67 | 24632 |
| 1713998100 | 6.81 | 0.26 | 3.97 | 6.51 | 6.81 | 6.51 | 48608 |
| 1713911700 | 6.55 | -0.03 | -0.46 | 6.61 | 6.705 | 6.5199999 | 11841 |
| 1713825300 | 6.58 | -0.03 | -0.45 | 6.62 | 6.7 | 6.5199999 | 31613 |
| 1713566100 | 6.61 | -0.01 | -0.15 | 6.61 | 6.6598 | 6.5199999 | 33053 |
| 1713479700 | 6.62 | -0.01 | -0.15 | 6.63 | 6.7 | 6.58 | 40038 |
| 1713393300 | 6.63 | 0.01 | 0.15 | 6.61 | 6.77 | 6.57 | 20873 |
| 1713306900 | 6.62 | -0.08 | -1.19 | 6.75 | 6.75 | 6.58 | 43160 |
| 1713220500 | 6.7 | -0.26 | -3.74 | 6.96 | 6.96 | 6.6849999 | 33189 |
| 1712961300 | 6.96 | 0.08 | 1.16 | 6.82 | 6.96 | 6.82 | 11834 |
| 1712874900 | 6.88 | -0.11 | -1.57 | 6.96 | 6.96 | 6.81 | 37088 |
| 1712788500 | 6.99 | -0.17 | -2.37 | 6.98 | 6.99 | 6.86 | 37394 |
| 1712702100 | 7.16 | -0.05 | -0.69 | 7.27 | 7.27 | 6.955 | 58126 |
| 1712615700 | 7.21 | -0.17 | -2.30 | 7.34 | 7.34 | 7.12 | 25617 |
| 1712356500 | 7.38 | -0.11 | -1.47 | 7.43 | 7.4651 | 7.3142 | 11755 |
| 1712270100 | 7.49 | 0.08 | 1.08 | 7.41 | 7.86 | 7.36 | 12613 |
| 1712183700 | 7.41 | 0.05 | 0.68 | 7.36 | 7.5299 | 7.26 | 13945 |
| 1712097300 | 7.36 | -0.27 | -3.54 | 7.55 | 7.66 | 7.23 | 73546 |
| 1712010900 | 7.63 | -0.28 | -3.54 | 7.91 | 7.91 | 7.56 | 14840 |
| 1711665300 | 7.91 | 0.09 | 1.15 | 7.78 | 7.956 | 7.64 | 8336 |
| 1711578900 | 7.82 | 0.2 | 2.62 | 7.65 | 7.9 | 7.6 | 12539 |
| 1711492500 | 7.62 | -0.16 | -2.06 | 7.86 | 7.86 | 7.56 | 17207 |
| 1711406100 | 7.78 | -0.21 | -2.63 | 8.1 | 8.1 | 7.72 | 27908 |
| 1711146900 | 7.99 | -0.23 | -2.80 | 8.25 | 8.25 | 7.9398 | 10381 |
| 1711060500 | 8.22 | 0.15 | 1.86 | 8.13 | 8.24 | 7.84 | 21279 |
| 1710974100 | 8.07 | 0.14 | 1.77 | 7.84 | 8.08 | 7.7742 | 19115 |
| 1710887700 | 7.93 | 0.27 | 3.52 | 7.7 | 7.93 | 7.56 | 16627 |
| 1710801300 | 7.66 | -0.64 | -7.71 | 8.22 | 8.22 | 7.66 | 63453 |
| 1710542100 | 8.3 | 0.33 | 4.14 | 7.83 | 8.3 | 7.83 | 66375 |
| 1710455700 | 7.97 | -0.15 | -1.85 | 8.0399999 | 8.0999 | 7.7601 | 12905 |
| 1710369300 | 8.1199999 | -0.07 | -0.85 | 8.18 | 8.19 | 7.9 | 14087 |
| 1710282900 | 8.19 | 0.17 | 2.12 | 8.11 | 8.31 | 7.9 | 10204 |
| 1710196500 | 8.02 | -0.15 | -1.84 | 8.22 | 8.22 | 7.97 | 9704 |
| 1709940900 | 8.17 | -0.06 | -0.73 | 8.31 | 8.31 | 8.0843 | 6520 |
| 1709854500 | 8.23 | 0.15 | 1.86 | 8.15 | 8.3057 | 8.0399999 | 10647 |
| 1709768100 | 8.08 | 0.03 | 0.37 | 8.18 | 8.247 | 7.96 | 11037 |
| 1709681700 | 8.05 | 0.02 | 0.25 | 8.1199999 | 8.2088 | 8 | 11147 |
| 1709595300 | 8.03 | -0.3 | -3.60 | 8.39 | 8.5899 | 8.03 | 23223 |
| 1709336100 | 8.33 | -0.29 | -3.36 | 8.67 | 8.67 | 8.26 | 18426 |
| 1709249700 | 8.6199999 | 0.35 | 4.23 | 8.39 | 8.6199999 | 8.3 | 14142 |
| 1709163300 | 8.27 | -0.12 | -1.43 | 8.34 | 8.39 | 8.25 | 14970 |
| 1709076900 | 8.39 | 0.09 | 1.08 | 8.3 | 8.4 | 8.25 | 32975 |
| 1708990500 | 8.3 | 0.5 | 6.41 | 7.78 | 8.31 | 7.71 | 21552 |
| 1708731300 | 7.8 | -0.07 | -0.89 | 7.91 | 7.91 | 7.6851 | 21563 |
| 1708644900 | 7.87 | 0.08 | 1.03 | 7.68 | 7.9199 | 7.68 | 31802 |
| 1708558500 | 7.79 | -0.02 | -0.26 | 7.91 | 7.9108 | 7.75 | 17847 |
| 1708472100 | 7.81 | -0.26 | -3.22 | 8.07 | 8.1669 | 7.77 | 32163 |
| 1708126500 | 8.07 | -0.06 | -0.68 | 8.21 | 8.2259 | 7.9 | 21004 |
| 1708040100 | 8.125 | 0.28 | 3.50 | 8.03 | 8.19 | 7.91 | 27251 |
| 1707953700 | 7.85 | 0.19 | 2.48 | 7.8 | 7.9366 | 7.7143 | 11612 |
| 1707867300 | 7.66 | -0.56 | -6.81 | 8.16 | 8.21 | 7.56 | 46400 |
| 1707780900 | 8.22 | 0.36 | 4.58 | 7.78 | 8.45 | 7.78 | 28764 |
| 1707521700 | 7.86 | -0.13 | -1.63 | 7.95 | 7.95 | 7.76 | 19117 |
| 1707435300 | 7.99 | -0.05 | -0.62 | 7.98 | 7.99 | 7.73 | 12468 |
| 1707348900 | 8.0399999 | 0.19 | 2.42 | 7.84 | 8.08 | 7.8 | 25020 |
| 1707262500 | 7.85 | 0.2 | 2.61 | 7.67 | 7.8559 | 7.65 | 11548 |
| 1707176100 | 7.65 | -0.25 | -3.16 | 7.8 | 7.9 | 7.5811 | 30057 |
| 1706916900 | 7.9 | -0.06 | -0.75 | 7.91 | 8.13 | 7.8401 | 24327 |
| 1706830500 | 7.96 | 0.13 | 1.66 | 7.95 | 8.0399999 | 7.83 | 14809 |
| 1706744100 | 7.83 | -0.34 | -4.16 | 8.21 | 8.22 | 7.83 | 11966 |
| 1706657700 | 8.17 | -0.08 | -0.97 | 8.2899999 | 8.2899999 | 8.16 | 11985 |
| 1706571300 | 8.25 | -0.22 | -2.60 | 8.47 | 8.48 | 8.14 | 23278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
