We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.008687 | 0 | 0.00 | 0.008687 | 0.008687 | 0.008687 | 0 |
| 1715639700 | 0.008687 | 0.001687 | 24.10 | 0.007 | 0.0092 | 0.007 | 11002 |
| 1715380500 | 0.007 | 0.0003 | 4.48 | 0.0069 | 0.007 | 0.0069 | 4074 |
| 1715294100 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1715207700 | 0.0067 | -0.0029 | -30.21 | 0.0067 | 0.0067 | 0.0067 | 100 |
| 1715121300 | 0.0095999 | 0.0043999 | 84.61 | 0.0061 | 0.0095999 | 0.0061 | 8805 |
| 1715034900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1714775700 | 0.0052 | -0.00186 | -26.35 | 0.0052 | 0.009 | 0.0052 | 52859 |
| 1714689300 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1714602900 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1714516500 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1714430100 | 0.00706 | 0 | 0.00 | 0.00706 | 0.00706 | 0.00706 | 0 |
| 1714170900 | 0.00706 | 0.00036 | 5.37 | 0.0067 | 0.00706 | 0.0067 | 2500 |
| 1714084500 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 10 |
| 1713998100 | 0.0067 | -0.0013 | -16.25 | 0.0095999 | 0.0095999 | 0.0066 | 109494 |
| 1713911700 | 0.008 | 0 | 0.00 | 0.0079 | 0.008 | 0.0067 | 26289 |
| 1713825300 | 0.008 | 0.0018 | 29.03 | 0.006 | 0.008 | 0.006 | 701 |
| 1713566100 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1713479700 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1713393300 | 0.0062 | -0.0033 | -34.74 | 0.0095999 | 0.0095999 | 0.0062 | 1600 |
| 1713306900 | 0.0095 | 0.0037001 | 63.80 | 0.0062 | 0.0095999 | 0.0062 | 1212 |
| 1713220500 | 0.0057999 | -0.0037 | -38.95 | 0.0095 | 0.0095 | 0.0057999 | 4070 |
| 1712961300 | 0.0095 | 0.0004 | 4.40 | 0.0095999 | 0.0095999 | 0.0095 | 900 |
| 1712874900 | 0.0091 | 0.0028 | 44.44 | 0.0095999 | 0.0095999 | 0.007 | 15540 |
| 1712788500 | 0.0063 | 0.0005001 | 8.62 | 0.0063 | 0.0083 | 0.0063 | 22361 |
| 1712702100 | 0.0057999 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0057999 | 22 |
| 1712615700 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1712356500 | 0.0057999 | -0.0038 | -39.58 | 0.0057999 | 0.0057999 | 0.0057999 | 1000 |
| 1712270100 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0097 | 0.0095 | 17969 |
| 1712183700 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0056 | 17123 |
| 1712097300 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 166 |
| 1712010900 | 0.0095999 | 0.0042999 | 81.13 | 0.0075 | 0.0097 | 0.0075 | 12104 |
| 1711665300 | 0.0053 | -0.0008 | -13.11 | 0.0052 | 0.0053 | 0.0052 | 718 |
| 1711578900 | 0.0061 | -0.0014 | -18.67 | 0.0057 | 0.0061 | 0.0057 | 180200 |
| 1711492500 | 0.0075 | 0.0018 | 31.58 | 0.0057 | 0.0075 | 0.0057 | 7232 |
| 1711406100 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1711146900 | 0.0057 | -0.0031 | -35.23 | 0.0088 | 0.0088 | 0.0057 | 3000 |
| 1711060500 | 0.0088 | 0.0038 | 76.00 | 0.0051 | 0.0088 | 0.005 | 24314 |
| 1710974100 | 0.005 | -0.0008 | -13.79 | 0.0057999 | 0.0057999 | 0.005 | 27781 |
| 1710887700 | 0.0057999 | 0.0006999 | 13.72 | 0.0057999 | 0.0057999 | 0.0057999 | 5124 |
| 1710801300 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1710542100 | 0.0051 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0051 | 8000 |
| 1710455700 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 1425 |
| 1710369300 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 8333 |
| 1710282900 | 0.0051 | 0 | 0.00 | 0.006 | 0.0065 | 0.0051 | 1800 |
| 1710196500 | 0.0051 | 0 | 0.00 | 0.008 | 0.008 | 0.0051 | 9358 |
| 1709940900 | 0.0051 | -0.0025 | -32.89 | 0.0076 | 0.0077 | 0.0051 | 79526 |
| 1709854500 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1709768100 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 11467 |
| 1709681700 | 0.0076 | 0 | 0.00 | 0.008 | 0.008 | 0.0076 | 1886 |
| 1709595300 | 0.0076 | 0 | 0.00 | 0.008 | 0.008 | 0.0076 | 12193 |
| 1709336100 | 0.0076 | -0.0001 | -1.30 | 0.0077 | 0.0077 | 0.0076 | 46155 |
| 1709249700 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1709163300 | 0.0077 | 0.0001 | 1.32 | 0.0076 | 0.0077 | 0.0076 | 177909 |
| 1709076900 | 0.0076 | -0.0023 | -23.23 | 0.0076 | 0.0089 | 0.0076 | 6240 |
| 1708990500 | 0.0099 | 0.0023 | 30.26 | 0.008 | 0.01 | 0.008 | 2761 |
| 1708731300 | 0.0076 | -0.0023 | -23.23 | 0.0099 | 0.01 | 0.0076 | 6781 |
| 1708644900 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0073 | 27660 |
| 1708558500 | 0.01 | 0.0001 | 1.01 | 0.0072 | 0.01 | 0.0072 | 5810 |
| 1708472100 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0099 | 867 |
| 1708126500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0072 | 8095 |
| 1708040100 | 0.01 | 7.0E-5 | 0.70 | 0.0072 | 0.01 | 0.0072 | 2768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
