We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0896 | 6.44604316547 | 1.39 | 1.4799 | 1.2601 | 22074 | 1.33744704 | CS |
| 4 | -0.0204 | -1.36 | 1.5 | 1.5 | 1.0384 | 46249 | 1.30080275 | CS |
| 12 | -0.1204 | -7.525 | 1.6 | 1.6 | 1.0384 | 58387 | 1.30792612 | CS |
| 26 | -0.9604 | -39.3606557377 | 2.44 | 3.4522 | 1.0384 | 39019 | 1.66172322 | CS |
| 52 | -5.8329 | -79.7661538462 | 7.3125 | 12.7485 | 1.0384 | 44996 | 5.35500461 | CS |
| 156 | -126.4704 | -98.8436107855 | 127.95 | 145.95 | 1.0384 | 232755 | 34.98930626 | CS |
| 260 | -126.4704 | -98.8436107855 | 127.95 | 145.95 | 1.0384 | 232755 | 34.98930626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.36 | 0.05 | 3.82 | 1.325 | 1.45 | 1.3001 | 22735 |
| 1714084500 | 1.31 | -0.02 | -1.50 | 1.35 | 1.35 | 1.2601 | 14368 |
| 1713998100 | 1.33 | 0 | 0.00 | 1.29 | 1.36 | 1.28 | 8419 |
| 1713911700 | 1.33 | -0.04 | -2.92 | 1.34 | 1.44 | 1.27 | 57998 |
| 1713825300 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.4 | 1.3282 | 9404 |
| 1713566100 | 1.4 | -0.05 | -3.16 | 1.5 | 1.5 | 1.33 | 22191 |
| 1713479700 | 1.4457 | 0.2 | 15.66 | 1.29 | 1.4789 | 1.25 | 80479 |
| 1713393300 | 1.25 | -0.06 | -4.58 | 1.26 | 1.35 | 1.25 | 15197 |
| 1713306900 | 1.31 | 0.06 | 4.80 | 1.27 | 1.31 | 1.2 | 14873 |
| 1713220500 | 1.25 | -0.13 | -9.51 | 1.35 | 1.3647 | 1.16 | 55604 |
| 1712961300 | 1.3814 | 0.03 | 1.95 | 1.37 | 1.4261 | 1.2978 | 16185 |
| 1712874900 | 1.355 | 0.05 | 4.23 | 1.3 | 1.37 | 1.2601 | 24022 |
| 1712788500 | 1.3 | 0.05 | 4.13 | 1.26 | 1.3299 | 1.23 | 19737 |
| 1712702100 | 1.2484 | -0.03 | -2.47 | 1.33 | 1.33 | 1.2 | 6816 |
| 1712615700 | 1.28 | 0.12 | 10.34 | 1.18 | 1.3 | 1.17 | 17842 |
| 1712356500 | 1.16 | 0.02 | 1.75 | 1.16 | 1.18 | 1.1404 | 18843 |
| 1712270100 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.21 | 1.1299999 | 82601 |
| 1712183700 | 1.16 | -0.05 | -3.73 | 1.2 | 1.2 | 1.1399999 | 44209 |
| 1712097300 | 1.205 | -0.25 | -16.98 | 1.41 | 1.41 | 1.0384 | 235151 |
| 1712010900 | 1.4515 | -0.01 | -0.58 | 1.5 | 1.5 | 1.36 | 177376 |
| 1711665300 | 1.46 | 0.09 | 6.57 | 1.37 | 1.5601 | 1.3003 | 343505 |
| 1711578900 | 1.37 | 0.11 | 8.73 | 1.3 | 1.4 | 1.18 | 285214 |
| 1711492500 | 1.26 | 0.07 | 5.93 | 1.18 | 1.34 | 1.17 | 308784 |
| 1711406100 | 1.1895 | -0.05 | -3.68 | 1.25 | 1.34 | 1.1299999 | 379802 |
| 1711146900 | 1.235 | -0.02 | -1.20 | 1.23 | 1.246 | 1.2001 | 116264 |
| 1711060500 | 1.25 | 0 | 0.00 | 1.25 | 1.2649999 | 1.22 | 34702 |
| 1710974100 | 1.25 | 0.02 | 1.63 | 1.25 | 1.3192 | 1.22 | 77483 |
| 1710887700 | 1.23 | 0.02 | 1.65 | 1.2 | 1.3746 | 1.2 | 35951 |
| 1710801300 | 1.21 | -0.01 | -0.82 | 1.21 | 1.27 | 1.2 | 51958 |
| 1710542100 | 1.22 | 0 | 0.00 | 1.19 | 1.2991 | 1.19 | 24556 |
| 1710455700 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.2179 | 24628 |
| 1710369300 | 1.24 | -0.03 | -2.36 | 1.26 | 1.27 | 1.24 | 25657 |
| 1710282900 | 1.27 | 0 | 0.00 | 1.27 | 1.3308 | 1.2401 | 10399 |
| 1710196500 | 1.27 | 0.01 | 0.87 | 1.27 | 1.28 | 1.256 | 18806 |
| 1709940900 | 1.2589999 | -0 | -0.08 | 1.25 | 1.28 | 1.23 | 13134 |
| 1709854500 | 1.26 | -0.01 | -0.79 | 1.25 | 1.31 | 1.25 | 77197 |
| 1709768100 | 1.27 | 0 | 0.00 | 1.29 | 1.3421 | 1.25 | 54649 |
| 1709681700 | 1.27 | -0.01 | -0.78 | 1.26 | 1.33 | 1.24 | 73193 |
| 1709595300 | 1.28 | 0 | 0.00 | 1.28 | 1.31 | 1.266 | 39844 |
| 1709336100 | 1.28 | -0.02 | -1.54 | 1.31 | 1.36 | 1.26 | 44146 |
| 1709249700 | 1.3 | 0.02 | 1.56 | 1.33 | 1.385 | 1.29 | 33664 |
| 1709163300 | 1.28 | -0.05 | -3.76 | 1.35 | 1.41 | 1.2784 | 32298 |
| 1709076900 | 1.33 | -0.01 | -0.75 | 1.31 | 1.33 | 1.26 | 35135 |
| 1708990500 | 1.34 | -0 | -0.11 | 1.32 | 1.36 | 1.285 | 4992 |
| 1708731300 | 1.3415 | -0.07 | -4.86 | 1.4 | 1.42 | 1.28 | 58996 |
| 1708644900 | 1.41 | 0.04 | 2.92 | 1.36 | 1.44 | 1.36 | 63808 |
| 1708558500 | 1.37 | 0.02 | 1.48 | 1.35 | 1.4159 | 1.35 | 15872 |
| 1708472100 | 1.35 | -0.07 | -4.93 | 1.52 | 1.52 | 1.34 | 15713 |
| 1708126500 | 1.42 | -0.11 | -7.19 | 1.51 | 1.57 | 1.42 | 36254 |
| 1708040100 | 1.53 | 0.04 | 2.68 | 1.54 | 1.55 | 1.45 | 13685 |
| 1707953700 | 1.49 | 0.03 | 2.05 | 1.43 | 1.5 | 1.43 | 7165 |
| 1707867300 | 1.46 | -0.02 | -1.02 | 1.43 | 1.48 | 1.35 | 18498 |
| 1707780900 | 1.475 | -0.09 | -5.45 | 1.6 | 1.6 | 1.4 | 33960 |
| 1707521700 | 1.56 | 0.08 | 5.05 | 1.48 | 1.59 | 1.4601 | 13938 |
| 1707435300 | 1.485 | 0 | 0.00 | 1.48 | 1.53 | 1.4531 | 9609 |
| 1707348900 | 1.485 | -0.02 | -1.00 | 1.48 | 1.5526 | 1.4501 | 3441 |
| 1707262500 | 1.5 | -0.05 | -3.23 | 1.56 | 1.5797 | 1.4629 | 13271 |
| 1707176100 | 1.55 | 0.05 | 3.33 | 1.6 | 1.6 | 1.49 | 11581 |
| 1706916900 | 1.5 | 0.01 | 0.67 | 1.5 | 1.55 | 1.46 | 21482 |
| 1706830500 | 1.49 | 0.02 | 1.37 | 1.48 | 1.49 | 1.3627 | 17793 |
| 1706744100 | 1.4698 | -0.01 | -0.69 | 1.49 | 1.5048 | 1.41 | 11019 |
| 1706657700 | 1.48 | 0.03 | 2.07 | 1.43 | 1.54 | 1.4 | 2526 |
| 1706571300 | 1.45 | -0.03 | -2.03 | 1.5 | 1.51 | 1.41 | 19572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
