We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.0618556701 | 0.97 | 1.05 | 0.94 | 1925 | 1.00306424 | CS |
| 4 | -0.1 | -9.52380952381 | 1.05 | 1.15 | 0.94 | 7198 | 1.0287628 | CS |
| 12 | -0.12 | -11.214953271 | 1.07 | 1.5001 | 0.82 | 44008 | 1.15909074 | CS |
| 26 | -0.36 | -27.4809160305 | 1.31 | 1.5001 | 0.79 | 25131 | 1.14941483 | CS |
| 52 | -0.49 | -34.0277777778 | 1.44 | 2.32 | 0.79 | 81815 | 1.85254428 | CS |
| 156 | -1.25 | -56.8181818182 | 2.2 | 4.36 | 0.79 | 143314 | 2.41898419 | CS |
| 260 | -1.25 | -56.8181818182 | 2.2 | 4.36 | 0.79 | 143314 | 2.41898419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.95 | -0.0221 | -2.27 | 1.03 | 1.03 | 0.95 | 4590 |
| 1715380500 | 0.9721 | -0.0779 | -7.42 | 1.05 | 1.05 | 0.9721 | 873 |
| 1715294100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 1492 |
| 1715207700 | 1.04 | 0.07 | 7.22 | 0.99 | 1.05 | 0.9719 | 2815 |
| 1715121300 | 0.97 | 0 | 0.00 | 0.9723 | 0.9723 | 0.97 | 1002 |
| 1715034900 | 0.97 | 0.03 | 3.19 | 0.97 | 1.03 | 0.94 | 3443 |
| 1714775700 | 0.94 | -0.04 | -4.08 | 0.96 | 0.99 | 0.94 | 12483 |
| 1714689300 | 0.98 | -0.0167 | -1.68 | 1.01 | 1.01 | 0.98 | 4905 |
| 1714602900 | 0.9967 | 0.0267 | 2.75 | 1.01 | 1.01 | 0.97835 | 4102 |
| 1714516500 | 0.97 | -0.095 | -8.92 | 1.05 | 1.07 | 0.95 | 16171 |
| 1714430100 | 1.065 | -0.01 | -0.47 | 1.07 | 1.08 | 1.05 | 5164 |
| 1714170900 | 1.07 | -0.02 | -1.96 | 1.06 | 1.07 | 1.05 | 1333 |
| 1714084500 | 1.0914 | 0.01 | 1.06 | 1.07 | 1.0914 | 1.05 | 3590 |
| 1713998100 | 1.08 | 0.01 | 1.12 | 1.05 | 1.15 | 1.0311999 | 22670 |
| 1713911700 | 1.068 | 0.01 | 0.75 | 1.06 | 1.1 | 1.06 | 18353 |
| 1713825300 | 1.06 | 0.03 | 2.42 | 1.05 | 1.07 | 1.03 | 16081 |
| 1713566100 | 1.035 | 0.03 | 3.50 | 1 | 1.08 | 1 | 9392 |
| 1713479700 | 1 | -0.039 | -3.75 | 1.01 | 1.02 | 1 | 1099 |
| 1713393300 | 1.039 | 0.02 | 1.86 | 1.02 | 1.0399 | 1.0004 | 3981 |
| 1713306900 | 1.02 | 0.01 | 0.99 | 1.03 | 1.0461 | 1.01 | 1965 |
| 1713220500 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 12561 |
| 1712961300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.065 | 1.01 | 7643 |
| 1712874900 | 1.04 | 0.02 | 1.96 | 1.06 | 1.06 | 1.01 | 13793 |
| 1712788500 | 1.02 | -0.02 | -1.45 | 1.079 | 1.2 | 1.01 | 27126 |
| 1712702100 | 1.035 | 0.02 | 2.48 | 1.01 | 1.08 | 1.0097 | 6297 |
| 1712615700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.04 | 0.99 | 7168 |
| 1712356500 | 1.02 | -0.02 | -1.92 | 1.06 | 1.06 | 1 | 15808 |
| 1712270100 | 1.04 | 0.02 | 1.96 | 1.04 | 1.06 | 1.01 | 16253 |
| 1712183700 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.02 | 7021 |
| 1712097300 | 1.05 | 0 | 0.00 | 1.0149999 | 1.05 | 1 | 14614 |
| 1712010900 | 1.05 | 0.06 | 6.06 | 0.99 | 1.05 | 0.99 | 16452 |
| 1711665300 | 0.99 | -0.02 | -1.98 | 1.0468 | 1.0468 | 0.99 | 3236 |
| 1711578900 | 1.01 | 0 | 0.00 | 1.06 | 1.06 | 1.01 | 2844 |
| 1711492500 | 1.01 | -0.03 | -2.42 | 1.03 | 1.0799 | 1.01 | 4796 |
| 1711406100 | 1.035 | 0 | 0.49 | 1.05 | 1.08 | 0.9996 | 10281 |
| 1711146900 | 1.03 | 0.02 | 1.98 | 1.01 | 1.0744 | 1 | 8743 |
| 1711060500 | 1.01 | 0.01 | 1.00 | 1.02 | 1.12 | 0.99 | 4459 |
| 1710974100 | 1 | -0.01 | -0.99 | 1.01 | 1.12 | 0.99 | 4486 |
| 1710887700 | 1.01 | -0.01 | -0.98 | 1 | 1.08 | 0.999 | 64668 |
| 1710801300 | 1.02 | 0 | 0.00 | 1 | 1.02 | 1 | 12639 |
| 1710542100 | 1.02 | 0.01 | 0.59 | 1.01 | 1.02 | 1 | 1538 |
| 1710455700 | 1.014 | 0.01 | 1.40 | 1.02 | 1.03 | 1 | 6026 |
| 1710369300 | 1 | 0 | 0.00 | 1.07 | 1.07 | 1 | 5818 |
| 1710282900 | 1 | -0.0001 | -0.01 | 1.02 | 1.02 | 1 | 6910 |
| 1710196500 | 1.0001 | -0.02 | -1.95 | 1.02 | 1.02 | 1 | 5318 |
| 1709940900 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1 | 27794 |
| 1709854500 | 1.06 | 0 | 0.00 | 1.01 | 1.07 | 1.01 | 15644 |
| 1709768100 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 0.985 | 6793 |
| 1709681700 | 1.04 | 0 | 0.01 | 0.9938 | 1.06 | 0.989 | 4136 |
| 1709595300 | 1.0399 | -0.01 | -0.96 | 1.02 | 1.0399 | 0.98 | 12296 |
| 1709336100 | 1.05 | -0.02 | -1.87 | 1.07 | 1.0701 | 0.93 | 39188 |
| 1709249700 | 1.07 | -0.13 | -10.83 | 1.22 | 1.22 | 1.0696 | 73696 |
| 1709163300 | 1.2 | -0 | -0.01 | 1.22 | 1.5001 | 1.15 | 168386 |
| 1709076900 | 1.2001 | 0.32 | 36.36 | 1 | 1.2799 | 0.9107 | 1759326 |
| 1708990500 | 0.8801 | -0.1499 | -14.55 | 1.03 | 1.03 | 0.8199999 | 7171 |
| 1708731300 | 1.03 | -0 | -0.33 | 1.06 | 1.06 | 1.0203 | 3142 |
| 1708644900 | 1.0334 | -0.02 | -1.58 | 1.07 | 1.07 | 0.97 | 1718 |
| 1708558500 | 1.05 | -0.03 | -2.78 | 1.06 | 1.1 | 1.05 | 628 |
| 1708472100 | 1.08 | 0.05 | 4.85 | 1.07 | 1.0999 | 1.04 | 12252 |
| 1708126500 | 1.03 | 0.06 | 6.19 | 0.99 | 1.06 | 0.97 | 17171 |
| 1708040100 | 0.97 | 0.0145 | 1.52 | 0.99 | 1.04 | 0.9543 | 28310 |
| 1707953700 | 0.9555 | 0.0256 | 2.75 | 0.91 | 1.04 | 0.91 | 13203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
