We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 0.0057999 | 0.0002999 | 5.45 | 0.0055 | 0.0062 | 0.0055 | 5724 |
| 1715639700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715380500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715294100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715207700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715121300 | 0.0055 | 0.0003 | 5.77 | 0.0052 | 0.0055 | 0.0052 | 10233 |
| 1715034900 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 10019 |
| 1714775700 | 0.0051 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0051 | 29 |
| 1714689300 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 10 |
| 1714602900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1714516500 | 0.0051 | -0.0026 | -33.77 | 0.0051 | 0.0054 | 0.0051 | 860 |
| 1714430100 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1714170900 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1714084500 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1713998100 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 1827 |
| 1713911700 | 0.0077 | 0.002 | 35.09 | 0.006 | 0.0077 | 0.006 | 5687 |
| 1713825300 | 0.0057 | 0.0006 | 11.76 | 0.0051 | 0.0057 | 0.005 | 2420 |
| 1713566100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1713479700 | 0.0051 | -0.0003 | -5.56 | 0.005 | 0.0056 | 0.005 | 2593 |
| 1713393300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 3602 |
| 1713306900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 69 |
| 1713220500 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 11 |
| 1712961300 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1712874900 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1712788500 | 0.0054 | 0.0019 | 54.29 | 0.0053 | 0.0054 | 0.0053 | 14005 |
| 1712702100 | 0.0035 | -0.009 | -72.00 | 0.0035 | 0.0035 | 0.0035 | 60010 |
| 1712615700 | 0.0125 | 0.0058 | 86.57 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1712356500 | 0.0067 | 0 | 0.00 | 0.007 | 0.007 | 0.0067 | 9 |
| 1712270100 | 0.0067 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0067 | 13 |
| 1712183700 | 0.0067 | -0.0058 | -46.40 | 0.0067 | 0.0067 | 0.0067 | 3506 |
| 1712097300 | 0.0125 | -0.0003 | -2.34 | 0.0065 | 0.0125 | 0.0065 | 3415 |
| 1712010900 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711665300 | 0.0128 | 0.0029 | 29.29 | 0.0061 | 0.0128 | 0.0061 | 12209 |
| 1711578900 | 0.0099 | 0.0002 | 2.06 | 0.0099 | 0.0099 | 0.0099 | 511 |
| 1711492500 | 0.0097 | -0.0012 | -11.01 | 0.007 | 0.0097 | 0.005399 | 77678 |
| 1711406100 | 0.0109 | 0.0026 | 31.33 | 0.0078 | 0.0109 | 0.0061 | 60194 |
| 1711146900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 14071 |
| 1711060500 | 0.0083 | -0.0147 | -63.91 | 0.025 | 0.025 | 0.0073 | 45292 |
| 1710974100 | 0.023 | 0.017 | 283.33 | 0.0147 | 0.024 | 0.012749 | 237268 |
| 1710887700 | 0.006 | 0.0008 | 15.38 | 0.006 | 0.006 | 0.006 | 6330 |
| 1710801300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1710542100 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 449 |
| 1710455700 | 0.0051 | -0.0041 | -44.57 | 0.0092 | 0.0092 | 0.0051 | 23887 |
| 1710369300 | 0.0092 | 0.0001 | 1.10 | 0.0091 | 0.0106 | 0.0091 | 9099 |
| 1710282900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1710196500 | 0.0091 | -0.0001 | -1.09 | 0.0101 | 0.0111 | 0.0091 | 21394 |
| 1709940900 | 0.0092 | 0 | 0.00 | 0.009699 | 0.0152 | 0.0092 | 62916 |
| 1709854500 | 0.0092 | 0.0002 | 2.22 | 0.0148 | 0.0153 | 0.009 | 11006 |
| 1709768100 | 0.009 | 0 | 0.00 | 0.014 | 0.0149 | 0.009 | 40951 |
| 1709681700 | 0.009 | 0.002 | 28.57 | 0.0135 | 0.014 | 0.009 | 16926 |
| 1709595300 | 0.007 | -0.0028 | -28.57 | 0.0097 | 0.0147 | 0.007 | 44914 |
| 1709336100 | 0.0098 | 0.0032 | 48.48 | 0.0067 | 0.0099 | 0.0067 | 12100 |
| 1709249700 | 0.0066 | -0.0004 | -5.71 | 0.0115999 | 0.0115999 | 0.0065 | 100688 |
| 1709163300 | 0.007 | 0.0024 | 52.17 | 0.0097 | 0.0098 | 0.006 | 83551 |
| 1709076900 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.0095 | 0.0045 | 84089 |
| 1708990500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2915 |
| 1708731300 | 0.005 | -0.0005 | -9.09 | 0.0075 | 0.0077 | 0.005 | 20936 |
| 1708644900 | 0.0055 | -0.0005 | -8.33 | 0.0119 | 0.0119 | 0.0027 | 152866 |
| 1708558500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4000 |
| 1708472100 | 0.006 | -0.0013 | -17.81 | 0.0059 | 0.009899 | 0.0053 | 7494 |
| 1708126500 | 0.0073 | 0.0018 | 32.73 | 0.0089 | 0.0414 | 0.0067 | 231983 |
| 1708040100 | 0.0055 | 0.0001 | 1.85 | 0.0079 | 0.0095 | 0.0055 | 37819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
