We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -2.823670772 | 33.29 | 34.67 | 31.53 | 10831 | 32.79025243 | CS |
| 4 | -4.51 | -12.2354856213 | 36.86 | 36.98 | 31.0574 | 13489 | 33.50094695 | CS |
| 12 | -1.17 | -3.49045346062 | 33.52 | 40.75 | 31.0574 | 12875 | 35.92870096 | CS |
| 26 | 4.35 | 15.5357142857 | 28 | 43.2544 | 26.05 | 13487 | 35.36064113 | CS |
| 52 | -9.8 | -23.2502965599 | 42.15 | 46.4006 | 26.05 | 16206 | 36.93489142 | CS |
| 156 | 4.46 | 15.9913947651 | 27.89 | 50.18 | 17.41 | 17194 | 32.70862429 | CS |
| 260 | 4.35 | 15.5357142857 | 28 | 53.85 | 17.41 | 18695 | 32.90164249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 32.35 | 0.14 | 0.43 | 32.7 | 32.85 | 32 | 7803 |
| 1714084500 | 32.21 | -0.29 | -0.89 | 32.13 | 32.82 | 31.53 | 14276 |
| 1713998100 | 32.5 | -0.1 | -0.31 | 32.36 | 33.145 | 32.36 | 5324 |
| 1713911700 | 32.6 | -0.3 | -0.91 | 32.6 | 33.65 | 32.034999 | 11772 |
| 1713825300 | 32.9 | -0.89 | -2.63 | 33.7 | 33.99 | 31.77 | 12037 |
| 1713566100 | 33.79 | -0.22 | -0.65 | 33.29 | 34.67 | 32.72 | 10748 |
| 1713479700 | 34.01 | 2.41 | 7.63 | 31.71 | 35 | 31.51 | 24249 |
| 1713393300 | 31.6 | -0.05 | -0.16 | 32.22 | 32.639899 | 31.53 | 9594 |
| 1713306900 | 31.65 | -0.6 | -1.86 | 32.189999 | 32.639899 | 31.0574 | 11229 |
| 1713220500 | 32.25 | -1.27 | -3.79 | 33.92 | 33.92 | 32.049999 | 9082 |
| 1712961300 | 33.52 | 0.57 | 1.73 | 32.61 | 33.74 | 32.61 | 11923 |
| 1712874900 | 32.95 | -0.06 | -0.18 | 33.17 | 33.17 | 32.6 | 13970 |
| 1712788500 | 33.009999 | -0.4 | -1.20 | 33.06 | 33.4 | 32.435 | 8799 |
| 1712702100 | 33.409999 | -0.59 | -1.74 | 34.31 | 34.76 | 32.85 | 22378 |
| 1712615700 | 34 | 0.07 | 0.21 | 34.45 | 35.37 | 33.8 | 28154 |
| 1712356500 | 33.93 | -0.26 | -0.76 | 34.25 | 35.14 | 33.89 | 14408 |
| 1712270100 | 34.19 | -0.64 | -1.84 | 35.5 | 35.895 | 34.19 | 9801 |
| 1712183700 | 34.83 | -0.38 | -1.08 | 34.97 | 35.279 | 34.51 | 21224 |
| 1712097300 | 35.21 | -1.24 | -3.40 | 36.4 | 36.5 | 34.7893 | 15027 |
| 1712010900 | 36.45 | -0.55 | -1.49 | 36.86 | 36.98 | 36.06 | 3380 |
| 1711665300 | 37 | -0.3 | -0.80 | 37.5 | 37.5 | 36.57 | 7868 |
| 1711578900 | 37.3 | 0.55 | 1.50 | 36.77 | 37.348 | 35.73 | 13384 |
| 1711492500 | 36.75 | 0.5 | 1.38 | 36.75 | 37.35 | 36.5 | 17244 |
| 1711406100 | 36.25 | -1.16 | -3.10 | 36.68 | 38.45 | 35.58 | 26642 |
| 1711146900 | 37.41 | -0.31 | -0.82 | 38.05 | 38.19 | 37.22 | 5370 |
| 1711060500 | 37.72 | 0.03 | 0.08 | 38.13 | 38.13 | 37.24 | 10394 |
| 1710974100 | 37.69 | 0.45 | 1.21 | 37.58 | 37.85 | 37.06 | 10964 |
| 1710887700 | 37.24 | 0.83 | 2.28 | 36.56 | 37.8399 | 36.56 | 12742 |
| 1710801300 | 36.41 | -0.59 | -1.59 | 37.38 | 37.4143 | 36.27 | 10573 |
| 1710542100 | 37 | 0.64 | 1.76 | 36.22 | 37.29 | 36.22 | 18615 |
| 1710455700 | 36.36 | -0.94 | -2.52 | 37.01 | 37.8 | 36.36 | 10980 |
| 1710369300 | 37.3 | 0.45 | 1.22 | 36.58 | 37.62 | 36.58 | 7843 |
| 1710282900 | 36.85 | 0.35 | 0.96 | 36.51 | 37.58 | 36.51 | 11255 |
| 1710196500 | 36.5 | -0.02 | -0.05 | 36.22 | 37.2964 | 36.22 | 9655 |
| 1709940900 | 36.52 | -0.31 | -0.84 | 37.53 | 37.8983 | 36.41 | 6146 |
| 1709854500 | 36.83 | 0.04 | 0.11 | 36.78 | 38.05 | 36.495 | 27950 |
| 1709768100 | 36.79 | -0.38 | -1.02 | 37.25 | 37.5 | 36.5 | 28059 |
| 1709681700 | 37.17 | -1.32 | -3.43 | 38.49 | 39.9799 | 37 | 27240 |
| 1709595300 | 38.49 | -0.47 | -1.21 | 38.96 | 39.1414 | 37.94 | 16993 |
| 1709336100 | 38.96 | 0.92 | 2.42 | 38.67 | 38.985 | 38 | 2899 |
| 1709249700 | 38.04 | 0.43 | 1.14 | 38.41 | 38.9 | 37.66 | 5015 |
| 1709163300 | 37.61 | -0.88 | -2.29 | 37.85 | 38 | 37.61 | 2618 |
| 1709076900 | 38.49 | 1.61 | 4.37 | 36.14 | 38.49 | 36.14 | 13468 |
| 1708990500 | 36.88 | -1.09 | -2.87 | 37.58 | 38.58 | 35 | 19396 |
| 1708731300 | 37.97 | 0 | 0.00 | 37.8 | 38.7801 | 37.3 | 8147 |
| 1708644900 | 37.97 | 0.42 | 1.12 | 37.4 | 38 | 36.56 | 9806 |
| 1708558500 | 37.55 | -0.15 | -0.40 | 37.85 | 38.4 | 36.98 | 4705 |
| 1708472100 | 37.7 | -1.31 | -3.36 | 38.5 | 39.31 | 37.5 | 16811 |
| 1708126500 | 39.01 | -1.01 | -2.52 | 39.51 | 40.51 | 39.01 | 7034 |
| 1708040100 | 40.02 | 1.87 | 4.90 | 38.42 | 40.16 | 37.315 | 13691 |
| 1707953700 | 38.15 | 3.03 | 8.63 | 35.615 | 38.385 | 35.27 | 10599 |
| 1707867300 | 35.12 | -2.8 | -7.38 | 37.06 | 37.07 | 35.01 | 18071 |
| 1707780900 | 37.92 | -1.56 | -3.95 | 39.35 | 40.75 | 37.01 | 19187 |
| 1707521700 | 39.48 | -0.72 | -1.79 | 40.04 | 40.04 | 37.5104 | 7417 |
| 1707435300 | 40.2 | 1.57 | 4.06 | 38.63 | 40.5099 | 38.63 | 8865 |
| 1707348900 | 38.63 | 2.03 | 5.55 | 36.7 | 38.99 | 36.7 | 6775 |
| 1707262500 | 36.6 | 1.63 | 4.66 | 35.28 | 37.59 | 34.53 | 8304 |
| 1707176100 | 34.97 | 0.67 | 1.95 | 34.3 | 35.5 | 34.3 | 11874 |
| 1706916900 | 34.3 | 0.58 | 1.72 | 33.52 | 35 | 33.52 | 17369 |
| 1706830500 | 33.72 | -0.08 | -0.24 | 34.07 | 35 | 33.185 | 40055 |
| 1706744100 | 33.8 | -1.94 | -5.43 | 35.93 | 36 | 33.8 | 19120 |
| 1706657700 | 35.74 | -1.32 | -3.56 | 36.74 | 36.74 | 35.72 | 2425 |
| 1706571300 | 37.06 | 2.22 | 6.37 | 34.98 | 37.06 | 34.93 | 25302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
