We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.846833578792 | 27.16 | 28.32 | 26.83 | 19002 | 27.46039279 | CS |
| 4 | 0.44 | 1.63265306122 | 26.95 | 28.32 | 24.87 | 23336 | 26.14343728 | CS |
| 12 | -0.38 | -1.36838314728 | 27.77 | 28.94 | 24.87 | 24435 | 26.38512644 | CS |
| 26 | 6.39 | 30.4285714286 | 21 | 31.49 | 20.9701 | 31869 | 26.18110159 | CS |
| 52 | 7.8 | 39.8162327718 | 19.59 | 31.49 | 17.06 | 31460 | 24.19509799 | CS |
| 156 | 1.45 | 5.58982266769 | 25.94 | 31.49 | 17.06 | 22357 | 25.07775388 | CS |
| 260 | 1.3 | 4.98275201227 | 26.09 | 31.49 | 13.48 | 19874 | 23.99863833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 27.45 | 0.04 | 0.15 | 28.02 | 28.02 | 27.428 | 16133 |
| 1714084500 | 27.41 | -0.31 | -1.12 | 27.62 | 27.72 | 27.28 | 17894 |
| 1713998100 | 27.72 | 0.42 | 1.54 | 27.05 | 27.72 | 26.83 | 22690 |
| 1713911700 | 27.3 | -0.05 | -0.18 | 27.37 | 27.67 | 27.25 | 11872 |
| 1713825300 | 27.35 | 0.15 | 0.55 | 27.16 | 28.32 | 27.02 | 26423 |
| 1713566100 | 27.2 | 2.12 | 8.45 | 25.5 | 27.37 | 25.5 | 42981 |
| 1713479700 | 25.08 | 0.05 | 0.20 | 25 | 25.16 | 24.87 | 24283 |
| 1713393300 | 25.03 | -0.16 | -0.64 | 25.16 | 25.29 | 24.97 | 20444 |
| 1713306900 | 25.19 | 0.14 | 0.56 | 25.02 | 25.22 | 24.87 | 20214 |
| 1713220500 | 25.05 | -0.07 | -0.28 | 25.15 | 25.34 | 25 | 11404 |
| 1712961300 | 25.12 | -0.2 | -0.79 | 25.23 | 25.41 | 25.08 | 20022 |
| 1712874900 | 25.32 | -0.03 | -0.12 | 25.32 | 25.605 | 25.29 | 26035 |
| 1712788500 | 25.35 | -0.85 | -3.24 | 26.2 | 26.25 | 25.2 | 39415 |
| 1712702100 | 26.2 | 0.17 | 0.65 | 26.17 | 26.49 | 25.99 | 22807 |
| 1712615700 | 26.03 | 0.02 | 0.08 | 26.17 | 26.37 | 26.02 | 12537 |
| 1712356500 | 26.01 | 0.08 | 0.31 | 26.1 | 26.14 | 25.85 | 38570 |
| 1712270100 | 25.93 | 0 | 0.00 | 25.95 | 26.43 | 25.91 | 35144 |
| 1712183700 | 25.93 | -0.07 | -0.27 | 26.01 | 26.1899 | 25.76 | 27306 |
| 1712097300 | 26 | -0.46 | -1.74 | 26.25 | 27.16 | 25.9 | 17547 |
| 1712010900 | 26.46 | -0.7 | -2.58 | 26.95 | 27.08 | 26.27 | 13008 |
| 1711665300 | 27.16 | 1.38 | 5.35 | 25.92 | 27.4 | 25.9 | 66156 |
| 1711578900 | 25.78 | 0.19 | 0.74 | 25.7 | 25.87 | 25.5 | 48103 |
| 1711492500 | 25.59 | 0.01 | 0.04 | 25.74 | 25.8575 | 25.59 | 34421 |
| 1711406100 | 25.58 | -0.61 | -2.33 | 26.33 | 26.57 | 25.42 | 86483 |
| 1711146900 | 26.19 | -0.16 | -0.61 | 26.48 | 26.65 | 26.06 | 13233 |
| 1711060500 | 26.35 | 0.13 | 0.50 | 26.37 | 26.46 | 26.3 | 25915 |
| 1710974100 | 26.22 | 0.94 | 3.72 | 25.22 | 26.22 | 25.22 | 24968 |
| 1710887700 | 25.28 | 0 | 0.00 | 25.29 | 25.82 | 25.28 | 16847 |
| 1710801300 | 25.28 | -0.09 | -0.35 | 25.25 | 25.75 | 25.25 | 23467 |
| 1710542100 | 25.37 | 0.06 | 0.24 | 25.31 | 25.82 | 25.31 | 72692 |
| 1710455700 | 25.31 | -0.88 | -3.36 | 25.81 | 26.21 | 25.28 | 23848 |
| 1710369300 | 26.19 | -0.25 | -0.95 | 26.51 | 26.55 | 26.09 | 11678 |
| 1710282900 | 26.44 | -0.21 | -0.79 | 26.63 | 26.73 | 26.43 | 13512 |
| 1710196500 | 26.65 | 0.1 | 0.38 | 26.5 | 26.945 | 26.41 | 7898 |
| 1709940900 | 26.55 | -0.23 | -0.86 | 26.97 | 27.4405 | 26.39 | 19353 |
| 1709854500 | 26.78 | -0.02 | -0.07 | 27.05 | 27.12 | 26.72 | 11603 |
| 1709768100 | 26.8 | 0.05 | 0.21 | 26.93 | 27.125 | 26.5001 | 15688 |
| 1709681700 | 26.745 | 0.2 | 0.73 | 26.57 | 26.94 | 26.57 | 19728 |
| 1709595300 | 26.55 | -0.1 | -0.38 | 26.62 | 26.865 | 26.55 | 8850 |
| 1709336100 | 26.65 | -0.33 | -1.22 | 26.88 | 27.2 | 26.65 | 8186 |
| 1709249700 | 26.98 | 0.66 | 2.53 | 26.74 | 27.1498 | 26.6699 | 12251 |
| 1709163300 | 26.315 | -0.29 | -1.07 | 26.35 | 26.73 | 26.244 | 21327 |
| 1709076900 | 26.6 | 0.44 | 1.68 | 26.55 | 26.7699 | 26.36 | 10826 |
| 1708990500 | 26.16 | -0.28 | -1.06 | 26.37 | 26.59 | 26.15 | 13979 |
| 1708731300 | 26.44 | -0.05 | -0.19 | 26.6 | 26.94 | 26.25 | 15243 |
| 1708644900 | 26.49 | -0.26 | -0.97 | 27.01 | 27.19 | 26.24 | 18331 |
| 1708558500 | 26.75 | -0.15 | -0.56 | 26.97 | 26.97 | 26.47 | 11777 |
| 1708472100 | 26.9 | -0.54 | -1.97 | 27.2 | 27.49 | 26.9 | 8580 |
| 1708126500 | 27.44 | -0.82 | -2.90 | 28.21 | 28.28 | 27.44 | 18336 |
| 1708040100 | 28.26 | 1.62 | 6.08 | 26.94 | 28.38 | 26.94 | 34868 |
| 1707953700 | 26.64 | 0.56 | 2.15 | 26.39 | 26.69 | 26.0768 | 19903 |
| 1707867300 | 26.08 | -2.39 | -8.39 | 27.88 | 28.09 | 25.67 | 32530 |
| 1707780900 | 28.47 | 1.43 | 5.29 | 27.1 | 28.94 | 27.01 | 44995 |
| 1707521700 | 27.04 | 0.09 | 0.33 | 27.25 | 27.25 | 26.96 | 34706 |
| 1707435300 | 26.95 | -0.18 | -0.66 | 27.22 | 27.25 | 26.5 | 25795 |
| 1707348900 | 27.13 | -0.52 | -1.88 | 27.57 | 27.58 | 26.8701 | 25746 |
| 1707262500 | 27.65 | -0.14 | -0.50 | 27.92 | 27.92 | 27.275 | 9021 |
| 1707176100 | 27.79 | -0.48 | -1.70 | 27.77 | 28.21 | 27.14 | 39634 |
| 1706916900 | 28.27 | -0.47 | -1.64 | 28.51 | 29 | 28.084 | 19288 |
| 1706830500 | 28.74 | 0.45 | 1.59 | 28.58 | 29 | 27.62 | 29455 |
| 1706744100 | 28.29 | -1.66 | -5.54 | 29.72 | 29.79 | 28.29 | 24453 |
| 1706657700 | 29.95 | -0.02 | -0.07 | 29.84 | 29.96 | 29.82 | 5748 |
| 1706571300 | 29.97 | 0.75 | 2.57 | 29.23 | 29.97 | 29.01 | 13758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
