We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.08 | -6.37645616186 | 32.62 | 33.9949 | 30.55 | 7558 | 32.03380968 | CS |
| 4 | 0.35 | 1.15932427956 | 30.19 | 33.9949 | 27.44 | 7366 | 31.10974046 | CS |
| 12 | -3.66 | -10.701754386 | 34.2 | 35.99 | 25.13 | 8783 | 31.52489807 | CS |
| 26 | -14.46 | -32.1333333333 | 45 | 51.96 | 25.13 | 14344 | 40.03669404 | CS |
| 52 | -6.61 | -17.7927321669 | 37.15 | 51.96 | 25.0301 | 20663 | 35.64058345 | CS |
| 156 | 15.56 | 103.871829105 | 14.98 | 51.96 | 13 | 15530 | 32.26403128 | CS |
| 260 | 22.54 | 281.75 | 8 | 51.96 | 7.8 | 20203 | 27.62099024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 31.02 | -0.65 | -2.05 | 30.77 | 32.6433 | 30.66 | 8391 |
| 1747780500 | 31.67 | -0.87 | -2.67 | 32.549999 | 33.99 | 31.055 | 7815 |
| 1747694100 | 32.54 | -0.1 | -0.31 | 32.7 | 33.1465 | 31.82 | 4882 |
| 1747434900 | 32.64 | 0.15 | 0.46 | 32.52 | 33.9949 | 32.5 | 8403 |
| 1747348500 | 32.49 | 0.32 | 0.99 | 32.619999 | 32.619999 | 31.49 | 8297 |
| 1747262100 | 32.17 | -0.82 | -2.49 | 32.4 | 33.4899 | 32 | 7368 |
| 1747175700 | 32.99 | 0.03 | 0.09 | 33.49 | 33.49 | 31.74 | 10478 |
| 1747089300 | 32.96 | 2.79 | 9.25 | 31.21 | 32.96 | 30.5973 | 11923 |
| 1746830100 | 30.17 | -0.44 | -1.44 | 30.74 | 33.81 | 29.44 | 7319 |
| 1746743700 | 30.61 | -0.05 | -0.16 | 30.74 | 31.4444 | 30.52 | 6996 |
| 1746657300 | 30.66 | -0.15 | -0.49 | 31.22 | 31.22 | 29.59 | 7574 |
| 1746570900 | 30.81 | 0.15 | 0.49 | 30.2 | 30.81 | 29.83 | 4906 |
| 1746484500 | 30.66 | -1.5 | -4.66 | 31.63 | 31.897065 | 29.8461 | 5312 |
| 1746225300 | 32.159999 | 2.74 | 9.31 | 29.65 | 32.4299 | 29.62 | 8447 |
| 1746138900 | 29.42 | -0.57 | -1.90 | 30.51 | 30.5448 | 29.1418 | 6905 |
| 1746052500 | 29.99 | 0.44 | 1.49 | 29.01 | 30.475 | 27.44 | 7001 |
| 1745966100 | 29.55 | 0.2 | 0.68 | 28.8 | 29.85 | 28.8 | 6202 |
| 1745879700 | 29.35 | 0.55 | 1.91 | 28.64 | 29.717303 | 28.16 | 6650 |
| 1745620500 | 28.8 | -1.23 | -4.10 | 29.75 | 29.75 | 28.102 | 6125 |
| 1745534100 | 30.03 | -0.24 | -0.79 | 30.19 | 30.19 | 29.31 | 6426 |
| 1745447700 | 30.27 | -1.31 | -4.15 | 32 | 33 | 29.0001 | 11756 |
| 1745361300 | 31.58 | 2.14 | 7.27 | 30.32 | 31.8897 | 30.32 | 4003 |
| 1745274900 | 29.44 | -0.17 | -0.57 | 29 | 30.99 | 28.27 | 5645 |
| 1744929300 | 29.61 | -0.25 | -0.84 | 29.92 | 29.92 | 29.34 | 4825 |
| 1744842900 | 29.86 | -0.69 | -2.26 | 30.23 | 30.5933 | 27.84 | 8478 |
| 1744756500 | 30.55 | 0.03 | 0.10 | 30.4 | 30.86 | 29.86 | 5531 |
| 1744670100 | 30.52 | -0.46 | -1.48 | 31.45 | 31.4845 | 29.7701 | 7853 |
| 1744410900 | 30.98 | 1.65 | 5.63 | 28.89 | 30.98 | 28.89 | 4419 |
| 1744324500 | 29.33 | -2.03 | -6.47 | 30.15 | 31.215 | 28.6213 | 10645 |
| 1744238100 | 31.36 | 5.77 | 22.55 | 25.21 | 32 | 25.21 | 25533 |
| 1744151700 | 25.59 | -1.8 | -6.57 | 28.43 | 30.12 | 25.16 | 14905 |
| 1744065300 | 27.39 | -0.23 | -0.83 | 25.13 | 29.71 | 25.13 | 13500 |
| 1743806100 | 27.62 | 0.13 | 0.47 | 26.61 | 27.89 | 25.76 | 14286 |
| 1743719700 | 27.49 | -3.79 | -12.12 | 29.32 | 31.455 | 26.99 | 13836 |
| 1743633300 | 31.28 | -2.07 | -6.21 | 32.75 | 33.134999 | 30.8807 | 16107 |
| 1743546900 | 33.35 | 2.28 | 7.34 | 30.83 | 33.35 | 30.73 | 7780 |
| 1743460500 | 31.07 | -1.25 | -3.87 | 32.17 | 34.8399 | 31.07 | 11476 |
| 1743201300 | 32.32 | -2.85 | -8.10 | 35.3 | 35.3 | 32.32 | 9346 |
| 1743114900 | 35.17 | 1.02 | 2.99 | 34.195 | 35.17 | 34.195 | 5012 |
| 1743028500 | 34.15 | -0.84 | -2.40 | 34.65 | 35.85 | 34.15 | 6046 |
| 1742942100 | 34.99 | -0.15 | -0.43 | 35.02 | 35.85 | 34.625 | 14658 |
| 1742855700 | 35.14 | 1.6 | 4.77 | 33.5 | 35.14 | 32.89 | 5624 |
| 1742596500 | 33.54 | 0.55 | 1.67 | 32.4 | 35.99 | 32.009999 | 24912 |
| 1742510100 | 32.99 | -0.3 | -0.90 | 32.61 | 33.79 | 32.61 | 5384 |
| 1742423700 | 33.29 | 0.35 | 1.06 | 32.979999 | 33.5999 | 32.144399 | 6077 |
| 1742337300 | 32.939999 | -0.09 | -0.27 | 32.259999 | 35.4214 | 32.259999 | 8069 |
| 1742250900 | 33.03 | -0.61 | -1.81 | 33.69 | 33.7108 | 31.76 | 6543 |
| 1741991700 | 33.64 | 1.09 | 3.35 | 32.93 | 35.5083 | 32.93 | 5959 |
| 1741905300 | 32.549999 | -0.22 | -0.67 | 32.96 | 33.947939 | 32.5 | 5535 |
| 1741818900 | 32.77 | -0.69 | -2.06 | 33.57 | 33.57 | 32.25 | 9908 |
| 1741732500 | 33.46 | -0.81 | -2.36 | 34.13 | 34.13 | 32.89 | 8012 |
| 1741646100 | 34.27 | -0.5 | -1.44 | 34.11 | 35.54 | 33.32 | 8014 |
| 1741390500 | 34.77 | 0.88 | 2.60 | 34.12 | 35.8706 | 31.09 | 7018 |
| 1741304100 | 33.89 | -0.57 | -1.65 | 33.75 | 34.475 | 32.725 | 8739 |
| 1741217700 | 34.46 | 1.25 | 3.76 | 33.59 | 35.13 | 33.21 | 9950 |
| 1741131300 | 33.21 | 1.17 | 3.65 | 32.04 | 33.5 | 30.9938 | 13655 |
| 1741044900 | 32.04 | -2.09 | -6.12 | 34.03 | 34.03 | 32.04 | 8981 |
| 1740785700 | 34.13 | 0.12 | 0.35 | 33.81 | 34.6452 | 33.314999 | 8103 |
| 1740699300 | 34.01 | -0.58 | -1.68 | 34.2 | 35.28 | 33.54 | 7555 |
| 1740612900 | 34.59 | 0.13 | 0.38 | 34.95 | 36.0099 | 33.86 | 6946 |
| 1740526500 | 34.46 | 0.62 | 1.83 | 34 | 35.02 | 33.14 | 8084 |
| 1740440100 | 33.84 | -0.9 | -2.59 | 35.2 | 36.05546 | 33.66 | 10213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
