We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.941366325982 | 37.18 | 39.2095 | 35.63 | 12142 | 36.80945724 | CS |
| 4 | -10.83 | -22.7234578263 | 47.66 | 48.7995 | 34.22 | 18938 | 40.98965312 | CS |
| 12 | -3.67 | -9.06172839506 | 40.5 | 48.87 | 30.1548 | 26683 | 41.96740823 | CS |
| 26 | 17.12 | 86.8594622019 | 19.71 | 48.87 | 19.02 | 24146 | 38.91917354 | CS |
| 52 | 20.51 | 125.674019608 | 16.32 | 48.87 | 15.2336 | 15513 | 34.65536038 | CS |
| 156 | 24.68 | 203.127572016 | 12.15 | 48.87 | 12.039 | 20964 | 26.47822393 | CS |
| 260 | 28.83 | 360.375 | 8 | 48.87 | 7.8 | 20095 | 25.08126004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 36.83 | -0.2 | -0.54 | 37.6 | 37.6 | 36.685 | 8301 |
| 1714084500 | 37.03 | 0.24 | 0.65 | 37.05 | 37.49 | 36.2945 | 6677 |
| 1713998100 | 36.79 | -0.82 | -2.18 | 36.9 | 39.2095 | 36.35 | 14418 |
| 1713911700 | 37.61 | 1.45 | 4.01 | 36.83 | 37.61 | 36.4 | 13085 |
| 1713825300 | 36.16 | -0.36 | -0.99 | 37.18 | 37.75 | 35.63 | 18227 |
| 1713566100 | 36.52 | -1.01 | -2.69 | 37.54 | 38.33 | 34.22 | 15445 |
| 1713479700 | 37.53 | -1.1 | -2.85 | 38.43 | 40.35 | 37.32 | 15831 |
| 1713393300 | 38.63 | -1.28 | -3.21 | 40.06 | 41.31 | 38.595 | 10655 |
| 1713306900 | 39.91 | -0.08 | -0.20 | 39.81 | 40.76 | 38.5 | 27975 |
| 1713220500 | 39.99 | 0.19 | 0.48 | 38.8 | 40.9 | 38.67 | 21212 |
| 1712961300 | 39.8 | -0.99 | -2.43 | 40.96 | 41.57 | 39.5506 | 37464 |
| 1712874900 | 40.79 | -0.48 | -1.16 | 41.03 | 42.3191 | 39.45 | 19715 |
| 1712788500 | 41.27 | -0.6 | -1.43 | 41.87 | 43.0549 | 40.285 | 45980 |
| 1712702100 | 41.87 | -3.62 | -7.96 | 45.33 | 48.7995 | 41.86 | 28944 |
| 1712615700 | 45.49 | -0.26 | -0.57 | 45.38 | 45.925 | 44.81 | 7086 |
| 1712356500 | 45.75 | 1.75 | 3.98 | 44.58 | 45.75 | 43.82 | 7189 |
| 1712270100 | 44 | -1.6 | -3.51 | 46.35 | 47.4 | 43.49 | 14338 |
| 1712183700 | 45.6 | -1.2 | -2.56 | 47.17 | 48.2375 | 44.38 | 28348 |
| 1712097300 | 46.8 | -0.27 | -0.57 | 46.21 | 47.9799 | 44.97 | 21892 |
| 1712010900 | 47.07 | 0.09 | 0.19 | 47.66 | 47.66 | 45.3 | 15968 |
| 1711665300 | 46.98 | 3.02 | 6.87 | 44.61 | 48.44 | 43.015 | 118776 |
| 1711578900 | 43.96 | 0.16 | 0.37 | 44.93 | 48.64 | 41.47 | 36279 |
| 1711492500 | 43.8 | 3.49 | 8.66 | 40.43 | 44.8699 | 40.25 | 31997 |
| 1711406100 | 40.31 | -5.63 | -12.26 | 45.37 | 47.97 | 40.31 | 42466 |
| 1711146900 | 45.94 | 1.58 | 3.56 | 45.06 | 48.87 | 43.78 | 67227 |
| 1711060500 | 44.36 | 0.46 | 1.05 | 43.87 | 45 | 43.11 | 24868 |
| 1710974100 | 43.9 | 1.83 | 4.35 | 41.73 | 44.51 | 41.73 | 29574 |
| 1710887700 | 42.07 | 0.07 | 0.17 | 41.44 | 42.7666 | 40.3 | 32627 |
| 1710801300 | 42 | 1.87 | 4.66 | 40.37 | 42.02 | 40.21 | 27116 |
| 1710542100 | 40.13 | 5.32 | 15.28 | 34.97 | 40.17 | 34.61 | 23967 |
| 1710455700 | 34.81 | 1.13 | 3.36 | 33.43 | 34.81 | 33.25 | 14410 |
| 1710369300 | 33.68 | 0.81 | 2.46 | 33.21 | 33.98 | 32.71 | 17503 |
| 1710282900 | 32.869999 | -0.35 | -1.05 | 32.619999 | 33.9799 | 32.619999 | 11882 |
| 1710196500 | 33.22 | 0.29 | 0.88 | 32.93 | 33.27 | 31.875 | 25047 |
| 1709940900 | 32.93 | 1.44 | 4.57 | 31.04 | 33.4251 | 31.04 | 32397 |
| 1709854500 | 31.49 | 0.88 | 2.87 | 30.63 | 31.62 | 30.1548 | 11366 |
| 1709768100 | 30.61 | -0.82 | -2.61 | 31.5 | 33.8094 | 30.36 | 23833 |
| 1709681700 | 31.43 | -4.51 | -12.55 | 35.67 | 36.88 | 31.145 | 33248 |
| 1709595300 | 35.94 | -8.33 | -18.82 | 44.01 | 44.9036 | 35.2701 | 37166 |
| 1709336100 | 44.27 | -1.56 | -3.40 | 46.09 | 46.37 | 43.2 | 52944 |
| 1709249700 | 45.83 | 1.16 | 2.60 | 45.13 | 46 | 44.205 | 16803 |
| 1709163300 | 44.67 | 0.26 | 0.59 | 44.5 | 45.03 | 43.83 | 16231 |
| 1709076900 | 44.41 | 0.03 | 0.07 | 44.65 | 46.1599 | 43.685 | 36546 |
| 1708990500 | 44.38 | -0.32 | -0.72 | 44.99 | 44.99 | 42.45 | 16669 |
| 1708731300 | 44.7 | 0.74 | 1.68 | 44.22 | 44.93 | 42.98 | 47525 |
| 1708644900 | 43.96 | 0.23 | 0.53 | 43.51 | 44.89 | 43.2201 | 12367 |
| 1708558500 | 43.73 | 0.74 | 1.72 | 42.93 | 43.7399 | 42.5482 | 6524 |
| 1708472100 | 42.99 | -1.49 | -3.35 | 44 | 44.2725 | 42.33 | 16348 |
| 1708126500 | 44.48 | -0.01 | -0.02 | 44.4 | 45.35 | 43.1 | 43618 |
| 1708040100 | 44.49 | 1.8 | 4.22 | 42.69 | 45.1999 | 42 | 59125 |
| 1707953700 | 42.69 | 1.33 | 3.22 | 41.85 | 42.8161 | 40.5814 | 13278 |
| 1707867300 | 41.36 | -1.9 | -4.38 | 42.55 | 43.1187 | 40.12 | 14827 |
| 1707780900 | 43.255 | 0.63 | 1.47 | 42.27 | 44.2039 | 41.6 | 12951 |
| 1707521700 | 42.63 | -2.36 | -5.25 | 45.05 | 45.05 | 42.63 | 30634 |
| 1707435300 | 44.99 | -0.41 | -0.90 | 45.89 | 46.01 | 44.2207 | 31386 |
| 1707348900 | 45.4 | 0.33 | 0.73 | 45 | 46.37 | 44.3777 | 41479 |
| 1707262500 | 45.07 | 2.15 | 5.01 | 43.1 | 45.55 | 42.88 | 33143 |
| 1707176100 | 42.92 | 1.74 | 4.23 | 40.5 | 42.92 | 39.82 | 24697 |
| 1706916900 | 41.18 | 1.35 | 3.39 | 40.03 | 41.18 | 39.05 | 13128 |
| 1706830500 | 39.83 | 0.98 | 2.51 | 39.19 | 40.2699 | 37.9167 | 16745 |
| 1706744100 | 38.855 | -1.32 | -3.27 | 40.19 | 40.4012 | 38.58 | 19992 |
| 1706657700 | 40.17 | 0.02 | 0.05 | 40.1 | 41.5699 | 39.12 | 12907 |
| 1706571300 | 40.15 | -0.84 | -2.05 | 41.29 | 42.31 | 40.01 | 24466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
