ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SportsMap Tech Acquisition Corporation

SportsMap Tech Acquisition Corporation (SMAP)

6.82
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-3.8252-35.933566302210.645213.695.341041710.74204312CS
156-3.05-30.90172239119.8713.695.343445610.13951197CS
260-3.05-30.90172239119.8713.695.343445610.13951197CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237006.8200.006.826.826.820
17207373006.8200.006.826.826.820
17206509006.8200.006.826.826.820
17205645006.8200.006.826.826.820
17204781006.8200.006.826.826.820
17202189006.8200.006.826.826.820
17200406406.8200.006.826.826.820
17199597006.8200.006.826.826.820
17198733006.8200.006.826.826.820
17196141006.8200.006.826.826.820
17195277006.8200.006.826.826.820
17194413006.8200.006.826.826.820
17193549006.8200.006.826.826.820
17192685006.8200.006.826.826.820
17190093006.8200.006.826.826.820
17189229006.8200.006.826.826.820
17187501006.8200.006.826.826.820
17186637006.8200.006.826.826.820
17184045006.8200.006.826.826.820
17183181006.8200.006.826.826.820
17182317006.8200.006.826.826.820
17181453006.8200.006.826.826.820
17180589006.8200.006.826.826.820
17177997006.8200.006.826.826.820
17177133006.8200.006.826.826.820
17176269006.8200.006.826.826.820
17175405006.8200.006.826.826.820
17174541006.8200.006.826.826.820
17171949006.8200.006.826.826.820
17171085006.8200.006.826.826.820
17170221006.8200.006.826.826.820
17169357006.8200.006.826.826.820
17165901006.8200.006.826.826.820
17165037006.8200.006.826.826.820
17164173006.8200.006.826.826.820
17163309006.8200.006.826.826.820
17162445006.8200.006.826.826.820
17159853006.8200.006.826.826.820
17158989006.8200.006.826.826.820
17158125006.8200.006.826.826.820
17157261006.8200.006.826.826.820
17156397006.8200.006.826.826.820
17153805006.8200.006.826.826.820
17152941006.8200.006.826.826.820
17152077006.8200.006.826.826.820
17151213006.8200.006.826.826.820
17150349006.8200.006.826.826.820
17147757006.8200.006.826.826.820
17146893006.8200.006.826.826.820
17146029006.8200.006.826.826.820
17145165006.8200.006.826.826.820
17144301006.8200.006.826.826.820
17141709006.8200.006.826.826.820
17140845006.8200.006.826.826.820
17139981006.8200.006.826.826.820
17139117006.8200.006.826.826.820
17138253006.8200.006.826.826.820
17135661006.8200.006.826.826.820
17134797006.8200.006.826.826.820
17133933006.8200.006.826.826.820
17133069006.8200.006.826.826.820
17132205006.8200.006.826.826.820

Your Recent History

Delayed Upgrade Clock