Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SLRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 3.98 | -0.22 | -5.24% | 4.23 | 4.30 | 3.95 | 902,731 |
| Jun 18 2024 | 4.20 | -0.01 | -0.24% | 4.22 | 4.29 | 4.08 | 880,982 |
| Jun 17 2024 | 4.21 | 0.03 | 0.72% | 4.14 | 4.27 | 4.0701 | 723,952 |
| Jun 14 2024 | 4.18 | -0.18 | -4.13% | 4.30 | 4.4989 | 4.145 | 413,693 |
| Jun 13 2024 | 4.36 | -0.25 | -5.42% | 4.62 | 4.68 | 4.35 | 329,392 |
| Jun 12 2024 | 4.61 | -0.21 | -4.36% | 4.92 | 5.00 | 4.55 | 724,859 |
| Jun 11 2024 | 4.82 | 0.11 | 2.34% | 4.67 | 4.83 | 4.58 | 540,352 |
| Jun 10 2024 | 4.71 | 0.25 | 5.61% | 4.45 | 4.795 | 4.33 | 698,699 |
| Jun 07 2024 | 4.46 | 0.21 | 4.94% | 4.21 | 4.67 | 4.16 | 777,695 |
| Jun 06 2024 | 4.25 | 0.10 | 2.41% | 4.13 | 4.28 | 3.93 | 958,475 |
| Jun 05 2024 | 4.15 | -0.11 | -2.58% | 4.24 | 4.315 | 4.14 | 454,498 |
| Jun 04 2024 | 4.26 | 0.16 | 3.90% | 4.11 | 4.305 | 4.06 | 441,820 |
| Jun 03 2024 | 4.10 | -0.02 | -0.49% | 4.17 | 4.42 | 4.05 | 906,012 |
| May 31 2024 | 4.12 | 0.07 | 1.73% | 4.07 | 4.30 | 4.05 | 1,379,048 |
| May 30 2024 | 4.05 | -0.03 | -0.74% | 4.10 | 4.16 | 3.98 | 1,954,551 |
| May 29 2024 | 4.08 | 0.03 | 0.74% | 3.99 | 4.22 | 3.99 | 2,317,299 |
| May 28 2024 | 4.05 | -0.08 | -1.94% | 4.18 | 4.25 | 3.91 | 1,223,032 |
| May 24 2024 | 4.13 | -0.09 | -2.13% | 4.25 | 4.3278 | 4.05 | 562,220 |
| May 23 2024 | 4.22 | -0.30 | -6.64% | 4.51 | 4.51 | 4.18 | 427,181 |
| May 22 2024 | 4.52 | 0.19 | 4.39% | 4.63 | 4.83 | 4.33 | 702,828 |
| May 21 2024 | 4.33 | 0.03 | 0.70% | 4.29 | 4.49 | 4.265 | 629,531 |
| May 20 2024 | 4.30 | -0.09 | -2.05% | 4.41 | 4.44 | 4.23 | 700,876 |
| May 17 2024 | 4.39 | -0.24 | -5.18% | 4.67 | 4.68 | 4.37 | 742,134 |
| May 16 2024 | 4.63 | -0.11 | -2.32% | 4.75 | 4.84 | 4.57 | 444,745 |
| May 15 2024 | 4.74 | 0.01 | 0.21% | 5.00 | 5.00 | 4.72 | 461,685 |
| May 14 2024 | 4.73 | 0.04 | 0.85% | 4.79 | 4.96 | 4.69 | 585,293 |
| May 13 2024 | 4.69 | 0.01 | 0.21% | 4.67 | 4.96 | 4.66 | 812,523 |
| May 10 2024 | 4.68 | -0.20 | -4.10% | 4.83 | 4.98 | 4.5301 | 875,247 |
| May 09 2024 | 4.88 | 0.09 | 1.88% | 4.80 | 4.95 | 4.53 | 1,164,365 |
| May 08 2024 | 4.79 | 0.17 | 3.68% | 4.55 | 4.828 | 4.45 | 538,832 |
| May 07 2024 | 4.62 | 0.25 | 5.72% | 4.36 | 4.77 | 4.32 | 1,110,913 |
| May 06 2024 | 4.37 | 0.02 | 0.46% | 4.34 | 4.49 | 4.34 | 1,090,830 |
| May 03 2024 | 4.35 | 0.11 | 2.47% | 4.30 | 4.47 | 4.265 | 946,412 |
| May 02 2024 | 4.245 | -0.01 | -0.12% | 4.34 | 4.37 | 4.22 | 942,947 |
| May 01 2024 | 4.25 | 0.07 | 1.67% | 4.19 | 4.38 | 4.19 | 1,142,953 |
| Apr 30 2024 | 4.18 | -0.06 | -1.42% | 4.20 | 4.30 | 4.14 | 891,946 |
| Apr 29 2024 | 4.24 | 0.00 | 0.12% | 4.29 | 4.45 | 4.22 | 913,736 |
| Apr 26 2024 | 4.235 | -0.01 | -0.12% | 4.25 | 4.34 | 4.18 | 654,242 |
| Apr 25 2024 | 4.24 | -0.33 | -7.22% | 4.51 | 4.65 | 4.22 | 723,193 |
| Apr 24 2024 | 4.57 | -0.03 | -0.65% | 4.61 | 4.78 | 4.53 | 534,742 |
| Apr 23 2024 | 4.60 | -0.22 | -4.56% | 4.83 | 4.9596 | 4.59 | 2,027,999 |
| Apr 22 2024 | 4.82 | -0.19 | -3.79% | 5.10 | 5.1338 | 4.79 | 1,032,218 |
| Apr 19 2024 | 5.01 | 0.13 | 2.66% | 4.88 | 5.1748 | 4.74 | 2,369,581 |
| Apr 18 2024 | 4.88 | -0.14 | -2.79% | 5.00 | 5.10 | 4.76 | 1,210,300 |
| Apr 17 2024 | 5.02 | -0.12 | -2.33% | 5.20 | 5.35 | 4.98 | 599,571 |
| Apr 16 2024 | 5.14 | -0.38 | -6.88% | 5.52 | 5.52 | 5.14 | 740,671 |
| Apr 15 2024 | 5.52 | 0.15 | 2.79% | 5.32 | 5.56 | 5.20 | 951,665 |
| Apr 12 2024 | 5.37 | -0.39 | -6.77% | 5.71 | 5.74 | 5.34 | 489,507 |
| Apr 11 2024 | 5.76 | 0.06 | 1.05% | 5.76 | 5.83 | 5.53 | 466,165 |
| Apr 10 2024 | 5.70 | -0.25 | -4.20% | 5.86 | 5.86 | 5.61 | 783,663 |
| Apr 09 2024 | 5.95 | -0.10 | -1.65% | 6.06 | 6.27 | 5.93 | 534,153 |
| Apr 08 2024 | 6.05 | -0.02 | -0.33% | 6.05 | 6.16 | 5.9201 | 788,909 |
| Apr 05 2024 | 6.07 | -0.32 | -5.01% | 6.34 | 6.34 | 6.04 | 1,717,958 |
| Apr 04 2024 | 6.39 | -0.24 | -3.62% | 6.64 | 6.81 | 6.34 | 771,137 |
| Apr 03 2024 | 6.63 | 0.09 | 1.38% | 6.50 | 6.77 | 6.46 | 756,026 |
| Apr 02 2024 | 6.54 | -0.12 | -1.80% | 6.65 | 6.765 | 6.38 | 1,260,220 |
| Apr 01 2024 | 6.66 | -0.08 | -1.19% | 6.76 | 6.77 | 6.32 | 1,481,265 |
| Mar 28 2024 | 6.74 | -0.01 | -0.15% | 6.76 | 7.01 | 6.685 | 804,951 |
| Mar 27 2024 | 6.75 | 0.10 | 1.50% | 6.67 | 6.85 | 6.46 | 1,300,879 |
| Mar 26 2024 | 6.65 | -0.09 | -1.34% | 6.79 | 7.03 | 6.61 | 1,122,300 |
| Mar 25 2024 | 6.74 | -0.19 | -2.67% | 6.94 | 7.30 | 6.73 | 926,995 |
