We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 3.60480640854 | 14.98 | 15.54 | 14.95 | 203818 | 15.34958639 | CS |
| 4 | 0.12 | 0.779220779221 | 15.4 | 15.54 | 14.755 | 172184 | 15.12119815 | CS |
| 12 | 0.38 | 2.50990752972 | 15.14 | 15.86 | 14.7 | 197779 | 15.14024506 | CS |
| 26 | 1.17 | 8.15331010453 | 14.35 | 15.86 | 13.93 | 210608 | 15.08219655 | CS |
| 52 | 1.2 | 8.37988826816 | 14.32 | 15.86 | 13.48 | 213424 | 14.88307392 | CS |
| 156 | -2.87 | -15.606307776 | 18.39 | 20.05 | 12.08 | 206886 | 15.74856455 | CS |
| 260 | -5.82 | -27.2727272727 | 21.34 | 21.72 | 7.4201 | 185736 | 16.17858904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.52 | 0.26 | 1.70 | 15.3 | 15.53 | 15.25 | 127567 |
| 1714084500 | 15.26 | -0.27 | -1.74 | 15.425 | 15.43 | 15.26 | 121424 |
| 1713998100 | 15.53 | 0.12 | 0.78 | 15.4 | 15.54 | 15.34 | 231842 |
| 1713911700 | 15.41 | 0.2 | 1.31 | 15.24 | 15.42 | 15.19 | 354110 |
| 1713825300 | 15.21 | 0.08 | 0.53 | 15.15 | 15.245 | 15.11 | 187524 |
| 1713566100 | 15.13 | 0.15 | 1.00 | 14.98 | 15.14 | 14.95 | 115699 |
| 1713479700 | 14.98 | 0.07 | 0.47 | 14.93 | 15.02 | 14.85 | 117820 |
| 1713393300 | 14.91 | 0.11 | 0.74 | 14.87 | 14.97 | 14.8698 | 96283 |
| 1713306900 | 14.8 | -0.07 | -0.47 | 14.77 | 14.85 | 14.755 | 131189 |
| 1713220500 | 14.87 | 0.04 | 0.27 | 15.05 | 15.13 | 14.81 | 232610 |
| 1712961300 | 14.83 | -0.25 | -1.66 | 15.05 | 15.11 | 14.755 | 227197 |
| 1712874900 | 15.08 | 0.07 | 0.47 | 15.04 | 15.14 | 14.99 | 189873 |
| 1712788500 | 15.01 | -0.07 | -0.46 | 15.09 | 15.13 | 14.98 | 154811 |
| 1712702100 | 15.08 | -0.03 | -0.20 | 15.12 | 15.14 | 15.02 | 129947 |
| 1712615700 | 15.11 | -0.01 | -0.07 | 15.16 | 15.21 | 15.02 | 241645 |
| 1712356500 | 15.12 | 0.07 | 0.47 | 15.12 | 15.159 | 15.06 | 123947 |
| 1712270100 | 15.05 | -0.12 | -0.79 | 15.23 | 15.27 | 15.05 | 117798 |
| 1712183700 | 15.17 | 0.03 | 0.20 | 15.18 | 15.23 | 15.15 | 137289 |
| 1712097300 | 15.14 | -0.03 | -0.20 | 15.17 | 15.22 | 15.13 | 137807 |
| 1712010900 | 15.17 | -0.18 | -1.17 | 15.4 | 15.4 | 15.17 | 166438 |
| 1711665300 | 15.35 | 0.05 | 0.33 | 15.38 | 15.43 | 15.27 | 403905 |
| 1711578900 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 15.185 | 120481 |
| 1711492500 | 15.2 | 0.09 | 0.60 | 15.18 | 15.25 | 15.16 | 180543 |
| 1711406100 | 15.11 | 0.05 | 0.33 | 15.05 | 15.2 | 15.05 | 111817 |
| 1711146900 | 15.06 | -0.07 | -0.46 | 15.16 | 15.16 | 15.04 | 124406 |
| 1711060500 | 15.13 | 0.06 | 0.40 | 15.06 | 15.2 | 15.06 | 120585 |
| 1710974100 | 15.07 | 0.01 | 0.07 | 15.05 | 15.08 | 14.97 | 180588 |
| 1710887700 | 15.06 | 0.03 | 0.20 | 15.03 | 15.11 | 14.97 | 146121 |
| 1710801300 | 15.03 | -0.1 | -0.66 | 15.13 | 15.14 | 15.02 | 167679 |
| 1710542100 | 15.13 | 0.05 | 0.33 | 15.05 | 15.24 | 15 | 347810 |
| 1710455700 | 15.08 | -0.14 | -0.92 | 15.27 | 15.27 | 15.05 | 280605 |
| 1710369300 | 15.22 | -0.5 | -3.18 | 15.4 | 15.44 | 15.21 | 223524 |
| 1710282900 | 15.72 | -0.02 | -0.13 | 15.7 | 15.78 | 15.65 | 302336 |
| 1710196500 | 15.74 | 0.09 | 0.58 | 15.75 | 15.839 | 15.655 | 226610 |
| 1709940900 | 15.65 | -0.11 | -0.70 | 15.75 | 15.86 | 15.65 | 248467 |
| 1709854500 | 15.76 | 0.33 | 2.14 | 15.6 | 15.78 | 15.485 | 416566 |
| 1709768100 | 15.43 | 0.16 | 1.05 | 15.27 | 15.4858 | 15.27 | 291026 |
| 1709681700 | 15.27 | 0.18 | 1.19 | 15.15 | 15.3 | 15.07 | 333782 |
| 1709595300 | 15.09 | 0.06 | 0.40 | 15.05 | 15.13 | 14.8999 | 280756 |
| 1709336100 | 15.03 | 0.07 | 0.47 | 15 | 15.06 | 14.81 | 347044 |
| 1709249700 | 14.96 | 0.09 | 0.61 | 14.87 | 14.9701 | 14.83 | 233644 |
| 1709163300 | 14.87 | 0.03 | 0.20 | 14.9 | 14.925 | 14.77 | 309030 |
| 1709076900 | 14.84 | 0.06 | 0.41 | 14.84 | 14.85 | 14.72 | 148460 |
| 1708990500 | 14.78 | -0.11 | -0.74 | 14.89 | 14.93 | 14.76 | 172302 |
| 1708731300 | 14.89 | 0.03 | 0.20 | 14.9 | 14.98 | 14.81 | 152794 |
| 1708644900 | 14.86 | -0.06 | -0.40 | 14.97 | 14.97 | 14.785 | 228782 |
| 1708558500 | 14.92 | -0.06 | -0.40 | 14.95 | 15.01 | 14.87 | 191983 |
| 1708472100 | 14.98 | -0.03 | -0.20 | 15.01 | 15.08 | 14.9428 | 150478 |
| 1708126500 | 15.01 | 0 | 0.00 | 14.94 | 15.06 | 14.86 | 108578 |
| 1708040100 | 15.01 | 0.21 | 1.42 | 14.84 | 15.01 | 14.84 | 119990 |
| 1707953700 | 14.8 | 0.04 | 0.27 | 14.77 | 14.8709 | 14.7 | 146308 |
| 1707867300 | 14.76 | -0.23 | -1.53 | 14.8 | 14.885 | 14.73 | 190023 |
| 1707780900 | 14.99 | 0.15 | 1.01 | 14.85 | 15 | 14.79 | 152873 |
| 1707521700 | 14.84 | 0 | 0.00 | 14.85 | 14.8599 | 14.75 | 165584 |
| 1707435300 | 14.84 | -0.09 | -0.60 | 14.92 | 14.955 | 14.77 | 162136 |
| 1707348900 | 14.93 | -0.02 | -0.13 | 15 | 15.06 | 14.82 | 223652 |
| 1707262500 | 14.95 | -0.13 | -0.86 | 15.08 | 15.08 | 14.908 | 152296 |
| 1707176100 | 15.08 | -0.08 | -0.53 | 15.12 | 15.145 | 14.93 | 177572 |
| 1706916900 | 15.16 | 0.02 | 0.13 | 15.14 | 15.24 | 15.11 | 137207 |
| 1706830500 | 15.14 | -0.12 | -0.79 | 15.31 | 15.34 | 15.02 | 356638 |
| 1706744100 | 15.26 | -0.17 | -1.10 | 15.44 | 15.44 | 15.23 | 219289 |
| 1706657700 | 15.43 | 0.12 | 0.78 | 15.33 | 15.466 | 15.3 | 132597 |
| 1706571300 | 15.31 | -0.1 | -0.65 | 15.42 | 15.42 | 15.26 | 162788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
