We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 2.25 | 0.3 | 15.38 | 2.25 | 2.25 | 2.15 | 1326 |
| 1715639700 | 1.95 | -0.3 | -13.33 | 2.27 | 2.27 | 1.95 | 7528 |
| 1715380500 | 2.25 | 0.01 | 0.45 | 2.3705 | 2.4883 | 2.25 | 920 |
| 1715294100 | 2.24 | 0.04 | 1.82 | 2.2599999 | 2.6399 | 2.1 | 3506 |
| 1715207700 | 2.2 | 0.17 | 8.37 | 2.25 | 2.27 | 2.1 | 4395 |
| 1715121300 | 2.0299999 | 0.25 | 14.04 | 1.93 | 2.2 | 1.93 | 6461 |
| 1715034900 | 1.78 | -0.24 | -11.88 | 1.99 | 2.0299999 | 1.78 | 1485 |
| 1714775700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714689300 | 2.02 | 0.13 | 6.87 | 1.89 | 2.02 | 1.77 | 1690 |
| 1714602900 | 1.8901 | -0.05 | -2.82 | 1.95 | 2 | 1.89 | 5113 |
| 1714516500 | 1.945 | 0.06 | 2.91 | 1.95 | 1.9909 | 1.945 | 1323 |
| 1714430100 | 1.89 | -0.11 | -5.50 | 2 | 2 | 1.89 | 4687 |
| 1714170900 | 2 | -0.15 | -6.98 | 2.04 | 2.04 | 1.95 | 5475 |
| 1714084500 | 2.15 | 0 | 0.00 | 2.0099999 | 2.15 | 2 | 13055 |
| 1713998100 | 2.1499 | -0 | -0.00 | 2.15 | 2.22 | 2.1 | 1145 |
| 1713911700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 101 |
| 1713825300 | 2.15 | -0.39 | -15.35 | 2.52 | 2.5399 | 2.14 | 4061 |
| 1713566100 | 2.54 | -0.04 | -1.55 | 2.54 | 2.58 | 2.465 | 3855 |
| 1713479700 | 2.58 | 0.07 | 2.63 | 2.4 | 2.58 | 2.4 | 509 |
| 1713393300 | 2.5139999 | 0.06 | 2.32 | 2.36 | 2.5139999 | 2.36 | 1532 |
| 1713306900 | 2.4571 | -0.04 | -1.72 | 2.5615 | 2.5615 | 2.36 | 1490 |
| 1713220500 | 2.5 | -0.05 | -1.96 | 2.56 | 2.725 | 2.5 | 3328 |
| 1712961300 | 2.55 | -0.09 | -3.43 | 2.88 | 2.88 | 2.55 | 668 |
| 1712874900 | 2.6405 | 0 | 0.00 | 2.6405 | 2.6405 | 2.6405 | 71 |
| 1712788500 | 2.6405 | -0.01 | -0.36 | 2.64 | 2.65 | 2.6 | 3568 |
| 1712702100 | 2.65 | -0.1 | -3.63 | 2.7 | 2.7 | 2.625 | 4528 |
| 1712615700 | 2.7498999 | -0 | -0.00 | 2.8 | 2.85 | 2.7498999 | 1032 |
| 1712356500 | 2.75 | -0.15 | -5.17 | 2.945 | 2.945 | 2.75 | 1485 |
| 1712270100 | 2.9 | -0.01 | -0.34 | 2.92 | 2.92 | 2.9 | 255 |
| 1712183700 | 2.91 | 0.07 | 2.28 | 2.83 | 2.91 | 2.83 | 1271 |
| 1712097300 | 2.845 | -0.13 | -4.53 | 3.11 | 3.17 | 2.79 | 9496 |
| 1712010900 | 2.9799 | 0.19 | 6.81 | 2.8 | 2.9799 | 2.8 | 317 |
| 1711665300 | 2.79 | -0.01 | -0.42 | 2.7900999 | 2.7900999 | 2.79 | 651 |
| 1711578900 | 2.8018 | 0.01 | 0.42 | 2.8 | 2.89 | 2.8 | 448 |
| 1711492500 | 2.79 | -0.07 | -2.45 | 2.85 | 3 | 2.7799999 | 5021 |
| 1711406100 | 2.86 | -0.04 | -1.38 | 2.89 | 2.89 | 2.86 | 733 |
| 1711146900 | 2.9 | -0.15 | -4.92 | 3.1 | 3.1 | 2.9 | 875 |
| 1711060500 | 3.05 | 0.05 | 1.67 | 3.105 | 3.105 | 3 | 6763 |
| 1710974100 | 3 | 0.11 | 3.81 | 2.85 | 3.1099 | 2.85 | 1597 |
| 1710887700 | 2.89 | -0.13 | -4.45 | 3.02 | 3.02 | 2.89 | 413 |
| 1710801300 | 3.0247 | 0.07 | 2.53 | 3.04 | 3.2307 | 3.0247 | 1175 |
| 1710542100 | 2.95 | -0.24 | -7.52 | 3.23 | 3.25 | 2.9201 | 1987 |
| 1710455700 | 3.19 | 0.19 | 6.33 | 3.19 | 3.19 | 3 | 7433 |
| 1710369300 | 3.0001 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 414 |
| 1710282900 | 3.05 | 0.02 | 0.66 | 3.09 | 3.1 | 3 | 15534 |
| 1710196500 | 3.0299999 | -0.03 | -0.98 | 3.165 | 3.17 | 3.0299999 | 643 |
| 1709940900 | 3.06 | -0.11 | -3.47 | 3.15 | 3.15 | 3.05 | 9636 |
| 1709854500 | 3.17 | 0.11 | 3.59 | 3.05 | 3.2 | 3.0099999 | 10428 |
| 1709768100 | 3.06 | -0.14 | -4.38 | 3.21 | 3.21 | 2.94 | 5537 |
| 1709681700 | 3.2 | 0.22 | 7.38 | 2.95 | 3.23 | 2.95 | 15549 |
| 1709595300 | 2.98 | 0.06 | 1.88 | 3 | 3 | 2.7799999 | 17771 |
| 1709336100 | 2.925 | -0.03 | -0.85 | 2.9 | 2.925 | 2.86 | 3252 |
| 1709249700 | 2.95 | -0.13 | -4.22 | 2.75 | 3.0299999 | 2.75 | 7289 |
| 1709163300 | 3.08 | 0.16 | 5.48 | 2.73 | 3.1 | 2.73 | 9531 |
| 1709076900 | 2.92 | -0.27 | -8.46 | 3.06 | 3.075 | 2.92 | 7076 |
| 1708990500 | 3.19 | 0.06 | 1.92 | 3.11 | 3.19 | 3.11 | 729 |
| 1708731300 | 3.13 | -0.07 | -2.19 | 3 | 3.19 | 2.96 | 7222 |
| 1708644900 | 3.2 | -0.08 | -2.44 | 3.14 | 3.3 | 3 | 4646 |
| 1708558500 | 3.2799999 | -0.01 | -0.30 | 3.25 | 3.3 | 3.2 | 2889 |
| 1708472100 | 3.29 | -0.01 | -0.30 | 3.29 | 3.29 | 3.29 | 137 |
| 1708126500 | 3.3 | 0.05 | 1.54 | 3.2 | 3.3 | 3.2 | 2781 |
| 1708040100 | 3.25 | -0.22 | -6.34 | 3.43 | 3.43 | 3.21 | 520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
