We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 25599 |
| 1715294100 | 0.007 | -0.001399 | -16.66 | 0.007 | 0.007001 | 0.007 | 11005 |
| 1715207700 | 0.008399 | 0.001399 | 19.99 | 0.0056 | 0.008399 | 0.0056 | 102 |
| 1715121300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 4381 |
| 1715034900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0056 | 4996 |
| 1714775700 | 0.007 | -0.001 | -12.50 | 0.0078 | 0.0078 | 0.007 | 4398 |
| 1714689300 | 0.008 | 0.0009 | 12.68 | 0.0062 | 0.008 | 0.0062 | 4544 |
| 1714602900 | 0.0071 | -0.0009 | -11.25 | 0.0065 | 0.0088 | 0.0065 | 2952 |
| 1714516500 | 0.008 | -0.0008 | -9.09 | 0.0082 | 0.0082 | 0.008 | 14476 |
| 1714430100 | 0.0088 | 0 | 0.00 | 0.0081 | 0.0088 | 0.008 | 6028 |
| 1714170900 | 0.0088 | 0 | 0.00 | 0.0082 | 0.0088 | 0.0082 | 55 |
| 1714084500 | 0.0088 | 0 | 0.00 | 0.0083 | 0.0088 | 0.0083 | 23 |
| 1713998100 | 0.0088 | 0.002 | 29.41 | 0.0088 | 0.0088 | 0.006 | 960 |
| 1713911700 | 0.0068 | -0.0012 | -15.00 | 0.0089 | 0.0089 | 0.006 | 8959 |
| 1713825300 | 0.008 | 0 | 0.00 | 0.008 | 0.0098 | 0.008 | 2926 |
| 1713566100 | 0.008 | 0.0007 | 9.59 | 0.008 | 0.0091 | 0.006 | 185192 |
| 1713479700 | 0.0073 | -0.0002 | -2.67 | 0.0097 | 0.0097 | 0.007 | 28372 |
| 1713393300 | 0.0075 | 0.0001 | 1.35 | 0.007 | 0.0075 | 0.007 | 8488 |
| 1713306900 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 5 |
| 1713220500 | 0.0074 | -0.0006 | -7.50 | 0.008 | 0.008 | 0.0063 | 80657 |
| 1712961300 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 59376 |
| 1712874900 | 0.01 | 0 | 0.00 | 0.0149 | 0.0159 | 0.01 | 155514 |
| 1712788500 | 0.01 | -0.0002 | -1.96 | 0.008 | 0.017213 | 0.008 | 226845 |
| 1712702100 | 0.0102 | 0.0048 | 88.89 | 0.0099 | 0.021 | 0.0061 | 2514908 |
| 1712615700 | 0.0054 | -0.0071 | -56.80 | 0.0063 | 0.0099 | 0.0052 | 38346 |
| 1712356500 | 0.0125 | 0.0054 | 76.06 | 0.0127 | 0.0127 | 0.0125 | 220 |
| 1712270100 | 0.0071 | -0.0029 | -29.00 | 0.0112 | 0.0148 | 0.006977 | 22778 |
| 1712183700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 502 |
| 1712097300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0071 | 9730 |
| 1712010900 | 0.01 | 0.0023 | 29.87 | 0.0077 | 0.01 | 0.0077 | 34119 |
| 1711665300 | 0.0077 | -0.0023 | -23.00 | 0.01 | 0.01 | 0.0075 | 6845 |
| 1711578900 | 0.01 | 0.0012 | 13.64 | 0.01 | 0.01 | 0.01 | 932 |
| 1711492500 | 0.0088 | -0.0012 | -12.00 | 0.01 | 0.01 | 0.0088 | 3150 |
| 1711406100 | 0.01 | -0.0007 | -6.54 | 0.0105 | 0.0113 | 0.01 | 33836 |
| 1711146900 | 0.0107 | -0.0001 | -0.93 | 0.0105 | 0.011 | 0.0105 | 16098 |
| 1711060500 | 0.0108 | 0.0008 | 8.00 | 0.0083 | 0.0109 | 0.0081 | 94274 |
| 1710974100 | 0.01 | -0.0019 | -15.97 | 0.01 | 0.0108 | 0.01 | 10042 |
| 1710887700 | 0.0119 | 0 | 0.00 | 0.0115 | 0.0119 | 0.0115 | 578 |
| 1710801300 | 0.0119 | 0.0028 | 30.77 | 0.01 | 0.0119 | 0.0099 | 7224 |
| 1710542100 | 0.0091 | -0.0007 | -7.14 | 0.0099 | 0.0159 | 0.009 | 39649 |
| 1710455700 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0098 | 57606 |
| 1710369300 | 0.01 | -0.0007 | -6.54 | 0.0115 | 0.0115 | 0.01 | 73544 |
| 1710282900 | 0.0107 | 0.0001 | 0.94 | 0.0139 | 0.014 | 0.0107 | 61350 |
| 1710196500 | 0.0106 | -0.0034 | -24.29 | 0.014 | 0.014 | 0.0105 | 7188 |
| 1709940900 | 0.014 | 0.0034 | 32.08 | 0.0178 | 0.018 | 0.014 | 10686 |
| 1709854500 | 0.0106 | -0.0074 | -41.11 | 0.0179 | 0.0179 | 0.0106 | 1487 |
| 1709768100 | 0.018 | 0.0078 | 76.47 | 0.0125 | 0.018 | 0.0103 | 1381 |
| 1709681700 | 0.0102 | -0.0038 | -27.14 | 0.0182 | 0.0182 | 0.0102 | 5973 |
| 1709595300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1982 |
| 1709336100 | 0.015 | 0.0028 | 22.95 | 0.0197 | 0.0199 | 0.015 | 1642 |
| 1709249700 | 0.0122 | -0.0004 | -3.17 | 0.021 | 0.021 | 0.011 | 29241 |
| 1709163300 | 0.0126 | -0.0084 | -40.00 | 0.0126 | 0.0126 | 0.0126 | 744 |
| 1709076900 | 0.021 | 0.009 | 75.00 | 0.011 | 0.021 | 0.011 | 1309 |
| 1708990500 | 0.012 | 0.001 | 9.09 | 0.0245 | 0.0245 | 0.012 | 11322 |
| 1708731300 | 0.011 | -0.0086 | -43.88 | 0.0196 | 0.0199 | 0.011 | 14560 |
| 1708644900 | 0.0196 | 0.0044 | 28.95 | 0.0152 | 0.0199 | 0.0101 | 11953 |
| 1708558500 | 0.0152 | -0.0089 | -36.93 | 0.02 | 0.0228 | 0.0151 | 15060 |
| 1708472100 | 0.0241 | -0.0003 | -1.23 | 0.0102 | 0.0244 | 0.0102 | 25091 |
| 1708126500 | 0.0244 | 0.0144 | 144.00 | 0.0243 | 0.03 | 0.0101 | 85625 |
| 1708040100 | 0.01 | 0 | 0.00 | 0.0299 | 0.03 | 0.01 | 35319 |
| 1707953700 | 0.01 | -0.0111 | -52.61 | 0.0198 | 0.0219 | 0.01 | 34156 |
| 1707867300 | 0.0211 | 0.0082 | 63.57 | 0.0128 | 0.0292 | 0.0128 | 36674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
