We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 77.27 | 0.04 | 0.05 | 77.28 | 77.52 | 77.23 | 3438 |
| 1715380500 | 77.23 | 0.29 | 0.38 | 76.0001 | 77.3 | 76.0001 | 3504 |
| 1715294100 | 76.94 | 0.42 | 0.55 | 76.5 | 77.31 | 76.5 | 3514 |
| 1715207700 | 76.52 | 0.01 | 0.01 | 76.49 | 76.69 | 76.41 | 3052 |
| 1715121300 | 76.51 | -0.52 | -0.68 | 77.31 | 77.32 | 76.51 | 3365 |
| 1715034900 | 77.03 | 0.53 | 0.69 | 77.27 | 77.27 | 76.5307 | 1036 |
| 1714775700 | 76.5 | 0.12 | 0.16 | 76.41 | 76.9994 | 76.41 | 5267 |
| 1714689300 | 76.3781 | 1.48 | 1.97 | 75.35 | 77.29 | 74.9 | 3914 |
| 1714602900 | 74.9 | -4.59 | -5.77 | 78.07 | 78.9399 | 73.99 | 39120 |
| 1714516500 | 79.49 | 3.29 | 4.32 | 75.76 | 80.6684 | 75.76 | 11559 |
| 1714430100 | 76.2 | 0.05 | 0.07 | 76.17 | 76.2 | 75.84 | 398 |
| 1714170900 | 76.15 | -0.05 | -0.07 | 76.2 | 76.4 | 75.9 | 39344 |
| 1714084500 | 76.2 | 0.39 | 0.51 | 76.03 | 76.25 | 75.96 | 3124 |
| 1713998100 | 75.8134 | 0.15 | 0.20 | 75.74 | 76.0999 | 75.74 | 1587 |
| 1713911700 | 75.66 | -0.18 | -0.24 | 75.94 | 76 | 75.66 | 10556 |
| 1713825300 | 75.84 | 0.4 | 0.53 | 75.32 | 75.91 | 74.9791 | 2590 |
| 1713566100 | 75.44 | 0.33 | 0.44 | 74.71 | 75.44 | 74.71 | 6999 |
| 1713479700 | 75.11 | 0.04 | 0.05 | 75.1 | 75.11 | 74.923 | 980 |
| 1713393300 | 75.07 | -0.13 | -0.17 | 75.16 | 75.2499 | 75 | 1784 |
| 1713306900 | 75.2 | -0.2 | -0.27 | 75.25 | 75.25 | 74.75 | 2331 |
| 1713220500 | 75.4 | 0.28 | 0.37 | 75.1 | 75.44 | 74.4489 | 4678 |
| 1712961300 | 75.125 | -0.18 | -0.23 | 75.3 | 75.3 | 75.05 | 1021 |
| 1712874900 | 75.3 | -0.15 | -0.20 | 75.35 | 75.35 | 74.5 | 6800 |
| 1712788500 | 75.45 | 0.2 | 0.27 | 75.38 | 76 | 75.3 | 5613 |
| 1712702100 | 75.25 | 1.07 | 1.44 | 74.25 | 76 | 74.24 | 14460 |
| 1712615700 | 74.18 | 0.02 | 0.03 | 74.3 | 75.45 | 74.18 | 8112 |
| 1712356500 | 74.16 | -0.94 | -1.25 | 75.14 | 76 | 74.16 | 6823 |
| 1712270100 | 75.1 | -0.01 | -0.01 | 75.24 | 75.9999 | 75.1 | 6043 |
| 1712183700 | 75.11 | -0.13 | -0.17 | 75.41 | 76.7 | 75.11 | 7128 |
| 1712097300 | 75.24 | -0.76 | -1.00 | 75.92 | 76.78 | 75.24 | 5382 |
| 1712010900 | 76 | -0.15 | -0.20 | 76.82 | 77 | 76 | 7539 |
| 1711665300 | 76.15 | 0.58 | 0.77 | 75.01 | 77.55 | 75.01 | 45858 |
| 1711578900 | 75.57 | 0.07 | 0.09 | 75.23 | 77 | 75.0001 | 4647 |
| 1711492500 | 75.5 | -0.35 | -0.46 | 74.91 | 76.67 | 74.91 | 18766 |
| 1711406100 | 75.85 | -0.43 | -0.56 | 76.01 | 76.95 | 75.7501 | 7750 |
| 1711146900 | 76.28 | 0.01 | 0.01 | 75.87 | 77.175 | 75.47 | 3085 |
| 1711060500 | 76.27 | 0.77 | 1.03 | 74.93 | 78 | 74.93 | 13258 |
| 1710974100 | 75.495 | 2.78 | 3.82 | 72.55 | 75.51 | 72.55 | 16439 |
| 1710887700 | 72.72 | 0.13 | 0.18 | 72.4 | 72.75 | 72.4 | 3554 |
| 1710801300 | 72.59 | -0.16 | -0.21 | 72.62 | 72.62 | 72.4 | 2439 |
| 1710542100 | 72.745 | 0.19 | 0.25 | 72.5 | 72.745 | 72.4 | 4941 |
| 1710455700 | 72.56 | -0.14 | -0.19 | 72.41 | 72.7 | 72.41 | 6487 |
| 1710369300 | 72.7 | -0.07 | -0.09 | 72.97 | 72.97 | 72.2501 | 7930 |
| 1710282900 | 72.765 | 0.36 | 0.50 | 72.54 | 72.765 | 72.21 | 19909 |
| 1710196500 | 72.4 | -0.2 | -0.28 | 72.78 | 72.78 | 72.28 | 6101 |
| 1709940900 | 72.6005 | -0.05 | -0.07 | 72.54 | 74 | 72.52 | 13279 |
| 1709854500 | 72.6502 | 0.28 | 0.38 | 72.6031 | 72.9 | 72.31 | 8098 |
| 1709768100 | 72.3724 | -0.22 | -0.30 | 72.78 | 73 | 72.03 | 10053 |
| 1709681700 | 72.5936 | 0.59 | 0.82 | 72 | 73.25 | 72 | 8541 |
| 1709595300 | 72 | -0.21 | -0.29 | 72.28 | 74.5 | 72 | 60120 |
| 1709336100 | 72.21 | -1.36 | -1.85 | 73.04 | 73.75 | 72.0001 | 22118 |
| 1709249700 | 73.57 | 0.81 | 1.11 | 73.33 | 73.825 | 72.95 | 12629 |
| 1709163300 | 72.76 | -0.25 | -0.34 | 73.95 | 74.05 | 72.76 | 66956 |
| 1709076900 | 73.0095 | -0.23 | -0.31 | 73.65 | 73.9 | 73 | 8677 |
| 1708990500 | 73.24 | -0.03 | -0.04 | 73.28 | 74.64 | 72.8957 | 7668 |
| 1708731300 | 73.27 | -0.17 | -0.23 | 73.29 | 73.9999 | 73.255 | 66920 |
| 1708644900 | 73.44 | 0.11 | 0.15 | 73.37 | 73.75 | 72.8001 | 63345 |
| 1708558500 | 73.329 | 0.23 | 0.31 | 73.31 | 73.9899 | 72.8917 | 2020 |
| 1708472100 | 73.0999 | -0 | -0.00 | 72.55 | 73.49 | 72.55 | 6168 |
| 1708126500 | 73.1 | 1.18 | 1.64 | 71.7 | 73.9999 | 71.7 | 5353 |
| 1708040100 | 71.92 | -0.05 | -0.07 | 72.09 | 72.09 | 71.5075 | 2597 |
| 1707953700 | 71.97 | 0.56 | 0.78 | 71.7 | 72.22 | 71.67 | 7015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
