Obesity Historical Data - SLIM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Obesity (SLIM)
Obesity (SLIM) Historical

Obesity (SLIM)

33.17

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717799700	33.17	0	0.00	33.17	33.17	33.17	0
1717713300	33.17	0	0.00	33.17	33.17	33.17	0
1717626900	33.17	0	0.00	33.17	33.17	33.17	0
1717540500	33.17	0	0.00	33.17	33.17	33.17	0
1717454100	33.17	0	0.00	33.17	33.17	33.17	0
1717194900	33.17	0	0.00	33.17	33.17	33.17	0
1717108500	33.17	0	0.00	33.17	33.17	33.17	0
1717022100	33.17	0	0.00	33.17	33.17	33.17	0
1716935700	33.17	0	0.00	33.17	33.17	33.17	0
1716590100	33.17	0	0.00	33.17	33.17	33.17	0
1716503700	33.17	0	0.00	33.17	33.17	33.17	0
1716417300	33.17	0	0.00	33.17	33.17	33.17	0
1716330900	33.17	0	0.00	33.17	33.17	33.17	0
1716244500	33.17	0	0.00	33.17	33.17	33.17	0
1715985300	33.17	0	0.00	33.17	33.17	33.17	0
1715898900	33.17	0	0.00	33.17	33.17	33.17	0
1715812500	33.17	0	0.00	33.17	33.17	33.17	0
1715726100	33.17	0	0.00	33.17	33.17	33.17	0
1715639700	33.17	0	0.00	33.17	33.17	33.17	0
1715380500	33.17	0	0.00	33.17	33.17	33.17	0
1715294100	33.17	0	0.00	33.17	33.17	33.17	0
1715207700	33.17	0	0.00	33.17	33.17	33.17	0
1715121300	33.17	0	0.00	33.17	33.17	33.17	0
1715034900	33.17	0	0.00	33.17	33.17	33.17	0
1714775700	33.17	0	0.00	33.17	33.17	33.17	0
1714689300	33.17	0	0.00	33.17	33.17	33.17	0
1714602900	33.17	0	0.00	33.17	33.17	33.17	0
1714516500	33.17	0	0.00	33.17	33.17	33.17	0
1714430100	33.17	0	0.00	33.17	33.17	33.17	0
1714170900	33.17	0	0.00	33.17	33.17	33.17	0
1714084500	33.17	0	0.00	33.17	33.17	33.17	0
1713998100	33.17	0	0.00	33.17	33.17	33.17	0
1713911700	33.17	0	0.00	33.17	33.17	33.17	0
1713825300	33.17	0	0.00	33.17	33.17	33.17	0
1713566100	33.17	0	0.00	33.17	33.17	33.17	0
1713479700	33.17	0	0.00	33.17	33.17	33.17	0
1713393300	33.17	0	0.00	33.17	33.17	33.17	0
1713306900	33.17	0	0.00	33.17	33.17	33.17	0
1713220500	33.17	0	0.00	33.17	33.17	33.17	0
1712961300	33.17	0	0.00	33.17	33.17	33.17	0
1712874900	33.17	0	0.00	33.17	33.17	33.17	0
1712788500	33.17	0	0.00	33.17	33.17	33.17	0
1712702100	33.17	0	0.00	33.17	33.17	33.17	0
1712615700	33.17	0	0.00	33.17	33.17	33.17	0
1712356500	33.17	0	0.00	33.17	33.17	33.17	0
1712270100	33.17	0	0.00	33.17	33.17	33.17	0
1712183700	33.17	0	0.00	33.17	33.17	33.17	0
1712097300	33.17	0	0.00	33.17	33.17	33.17	0
1712010900	33.17	0	0.00	33.17	33.17	33.17	0
1711665300	33.17	0	0.00	33.17	33.17	33.17	0
1711578900	33.17	0	0.00	33.17	33.17	33.17	0
1711492500	33.17	0	0.00	33.17	33.17	33.17	0
1711406100	33.17	0	0.00	33.17	33.17	33.17	0
1711146900	33.17	0	0.00	33.17	33.17	33.17	0
1711060500	33.17	0	0.00	33.17	33.17	33.17	0
1710974100	33.17	0	0.00	33.17	33.17	33.17	0
1710887700	33.17	0	0.00	33.17	33.17	33.17	0
1710801300	33.17	0	0.00	33.17	33.17	33.17	0
1710542100	33.17	0	0.00	33.17	33.17	33.17	0
1710455700	33.17	0	0.00	33.17	33.17	33.17	0
1710369300	33.17	0	0.00	33.17	33.17	33.17	0
1710282900	33.17	0	0.00	33.17	33.17	33.17	0
1710196500	33.17	0	0.00	33.17	33.17	33.17	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions