We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 18.115942029 | 1.38 | 1.74 | 1.23 | 42344 | 1.34478743 | CS |
| 4 | 0.16 | 10.8843537415 | 1.47 | 1.74 | 1.23 | 29931 | 1.39874987 | CS |
| 12 | -0.84 | -34.008097166 | 2.47 | 2.71 | 1.23 | 48185 | 1.94536169 | CS |
| 26 | 0.33 | 25.3846153846 | 1.3 | 2.84 | 1.23 | 64792 | 1.92032666 | CS |
| 52 | -2.45 | -60.0490196078 | 4.08 | 7.65 | 0.9835 | 479043 | 2.72047081 | CS |
| 156 | -2.45 | -60.0490196078 | 4.08 | 7.65 | 0.9835 | 479043 | 2.72047081 | CS |
| 260 | -2.45 | -60.0490196078 | 4.08 | 7.65 | 0.9835 | 479043 | 2.72047081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 1.35 | -0.01 | -0.37 | 1.35 | 1.54 | 1.28 | 93595 |
| 1715380500 | 1.355 | -0.04 | -2.52 | 1.4 | 1.4 | 1.32 | 12283 |
| 1715294100 | 1.3899999 | 0.13 | 10.32 | 1.28 | 1.41 | 1.28 | 40204 |
| 1715207700 | 1.26 | -0.08 | -5.97 | 1.32 | 1.3899999 | 1.23 | 26460 |
| 1715121300 | 1.34 | -0.05 | -3.60 | 1.3799999 | 1.4 | 1.3 | 39178 |
| 1715034900 | 1.3899999 | -0.04 | -2.80 | 1.48 | 1.5 | 1.3726 | 35920 |
| 1714775700 | 1.43 | -0.05 | -3.38 | 1.58 | 1.58 | 1.4177 | 36063 |
| 1714689300 | 1.48 | 0.06 | 4.23 | 1.44 | 1.48 | 1.41 | 12635 |
| 1714602900 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.5 | 1.3532 | 17620 |
| 1714516500 | 1.3799999 | -0.07 | -4.83 | 1.46 | 1.46 | 1.351 | 36151 |
| 1714430100 | 1.45 | -0.04 | -2.68 | 1.48 | 1.547 | 1.4 | 20470 |
| 1714170900 | 1.49 | 0.01 | 1.02 | 1.5 | 1.5499 | 1.4551 | 11809 |
| 1714084500 | 1.475 | -0.01 | -0.34 | 1.52 | 1.53 | 1.4312 | 36258 |
| 1713998100 | 1.48 | 0.04 | 2.78 | 1.45 | 1.5 | 1.44 | 12563 |
| 1713911700 | 1.44 | 0.03 | 2.13 | 1.42 | 1.4966 | 1.3899999 | 7050 |
| 1713825300 | 1.41 | 0.02 | 1.44 | 1.36 | 1.4699 | 1.36 | 14497 |
| 1713566100 | 1.3899999 | -0.07 | -4.79 | 1.42 | 1.4595 | 1.3501 | 15783 |
| 1713479700 | 1.46 | 0.1 | 7.35 | 1.44 | 1.47 | 1.28 | 75219 |
| 1713393300 | 1.36 | -0.05 | -3.55 | 1.48 | 1.56 | 1.321 | 31265 |
| 1713306900 | 1.41 | -0.05 | -3.42 | 1.47 | 1.5087 | 1.4 | 23600 |
| 1713220500 | 1.46 | -0.09 | -5.81 | 1.51 | 1.55 | 1.4 | 50557 |
| 1712961300 | 1.55 | -0.15 | -8.82 | 1.72 | 1.755 | 1.5 | 101574 |
| 1712874900 | 1.7 | -0.05 | -2.86 | 1.72 | 1.9284 | 1.68 | 30730 |
| 1712788500 | 1.75 | -0.07 | -3.85 | 1.9 | 1.9796 | 1.665 | 51265 |
| 1712702100 | 1.82 | 0.07 | 4.00 | 1.84 | 1.9599 | 1.77 | 90505 |
| 1712615700 | 1.75 | -0.35 | -16.67 | 2.07 | 2.0803 | 1.75 | 72721 |
| 1712356500 | 2.1 | 0.02 | 0.96 | 2.09 | 2.17 | 1.97 | 32095 |
| 1712270100 | 2.08 | 0.04 | 1.96 | 2.08 | 2.2251 | 2.0099999 | 25465 |
| 1712183700 | 2.04 | 0.09 | 4.62 | 1.91 | 2.095 | 1.91 | 45924 |
| 1712097300 | 1.95 | -0.29 | -12.95 | 2.1995 | 2.2 | 1.88 | 67885 |
| 1712010900 | 2.24 | 0.09 | 4.19 | 2.18 | 2.38 | 2.18 | 70811 |
| 1711665300 | 2.15 | -0.35 | -14.00 | 2.49 | 2.49 | 2.12 | 61447 |
| 1711578900 | 2.5 | 0.21 | 9.17 | 2.29 | 2.5299999 | 2.2 | 81011 |
| 1711492500 | 2.29 | -0.06 | -2.35 | 2.32 | 2.45 | 2.195 | 58439 |
| 1711406100 | 2.345 | 0.04 | 1.52 | 2.31 | 2.62 | 2.31 | 61429 |
| 1711146900 | 2.31 | 0.14 | 6.45 | 2.1 | 2.37 | 2.1 | 38762 |
| 1711060500 | 2.17 | 0.24 | 12.44 | 1.93 | 2.24 | 1.93 | 86247 |
| 1710974100 | 1.93 | 0.08 | 4.32 | 1.89 | 1.94 | 1.8 | 32448 |
| 1710887700 | 1.85 | 0.07 | 3.93 | 1.72 | 1.93 | 1.72 | 25595 |
| 1710801300 | 1.78 | 0.08 | 4.71 | 1.75 | 1.86 | 1.7124 | 17702 |
| 1710542100 | 1.7 | -0.07 | -3.95 | 1.73 | 1.94 | 1.7 | 122649 |
| 1710455700 | 1.77 | -0.09 | -4.84 | 1.9 | 1.9 | 1.77 | 32106 |
| 1710369300 | 1.86 | 0.03 | 1.64 | 1.89 | 1.91 | 1.83 | 12245 |
| 1710282900 | 1.83 | -0.13 | -6.63 | 2 | 2.06 | 1.81 | 51168 |
| 1710196500 | 1.96 | 0.07 | 3.70 | 1.89 | 2 | 1.83 | 21009 |
| 1709940900 | 1.89 | -0.11 | -5.50 | 2.0099999 | 2.0434 | 1.77 | 73600 |
| 1709854500 | 2 | -0.17 | -7.83 | 2.24 | 2.24 | 1.9 | 72646 |
| 1709768100 | 2.17 | -0.23 | -9.58 | 2.46 | 2.46 | 2.08 | 79096 |
| 1709681700 | 2.4 | -0.06 | -2.44 | 2.5 | 2.5099999 | 2.4 | 31190 |
| 1709595300 | 2.46 | 0 | 0.00 | 2.71 | 2.71 | 2.4 | 61524 |
| 1709336100 | 2.46 | 0.05 | 2.07 | 2.2799999 | 2.52 | 2.2799999 | 62991 |
| 1709249700 | 2.41 | 0.07 | 2.99 | 2.4 | 2.44 | 2.2599999 | 34003 |
| 1709163300 | 2.34 | -0.1 | -4.10 | 2.38 | 2.43 | 2.31 | 23947 |
| 1709076900 | 2.44 | 0.07 | 2.95 | 2.47 | 2.47 | 2.205 | 66376 |
| 1708990500 | 2.37 | 0.05 | 2.16 | 2.6 | 2.6 | 2.3501 | 72452 |
| 1708731300 | 2.32 | -0.15 | -6.07 | 2.44 | 2.5 | 2.06 | 49709 |
| 1708644900 | 2.47 | 0.23 | 10.27 | 2.3 | 2.48 | 2.223 | 42098 |
| 1708558500 | 2.24 | -0.23 | -9.31 | 2.41 | 2.49 | 2.15 | 147890 |
| 1708472100 | 2.47 | -0.05 | -1.98 | 2.47 | 2.569 | 2.34 | 84964 |
| 1708126500 | 2.52 | -0.06 | -2.33 | 2.63 | 2.84 | 2.46 | 281616 |
| 1708040100 | 2.58 | 0.23 | 9.79 | 2.42 | 2.6 | 2.25 | 163813 |
| 1707953700 | 2.35 | 0.13 | 5.86 | 2.24 | 2.36 | 2.1899 | 83943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
