Slam Corporation Historical Data - SLAMU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Slam Corporation (SLAMU)
Slam Corporation (SLAMU) Historical

Slam Corporation (SLAMU)

10.99

-0.08

( -0.72% )

Updated: 09:54:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715639700	11.07	0	0.00	11.07	11.07	11.07	0
1715380500	11.07	-0	-0.00	11.07	11.07	11.07	500
1715294100	11.0701	0.02	0.18	11.07	11.0701	11.07	1999
1715207700	11.05	0	0.00	11.05	11.05	11.05	0
1715121300	11.05	-0.02	-0.18	11.05	11.07	11.05	196
1715034900	11.07	0	0.00	11.07	11.07	11.07	0
1714775700	11.07	0	0.00	11.07	11.07	11.07	0
1714689300	11.07	0	0.00	11.07	11.07	11.07	0
1714602900	11.07	0	0.00	10.98	11.07	10.98	120
1714516500	11.07	0.01	0.09	11.04	11.07	11.04	550
1714430100	11.06	0	0.00	11.06	11.06	11.06	0
1714170900	11.06	0	0.00	11.06	11.06	11.06	0
1714084500	11.06	0	0.00	11.06	11.06	11.06	0
1713998100	11.06	0	0.00	11.06	11.06	11.06	0
1713911700	11.06	0.06	0.55	11.03	11.06	11.02	1031
1713825300	11	-0.02	-0.18	10.98	11.01	10.98	2005
1713566100	11.02	0	0.00	11.02	11.02	11.02	0
1713479700	11.02	0	0.00	11.02	11.02	11.02	0
1713393300	11.02	-0.01	-0.09	11.02	11.02	11.02	100
1713306900	11.03	0.03	0.27	11.03	11.03	11.03	1000
1713220500	11	0	0.00	11	11	11	98
1712961300	11	0	0.00	11	11	11	0
1712874900	11	0	0.00	11	11	11	0
1712788500	11	0	0.00	11	11	11	0
1712702100	11	-0.08	-0.71	11	11	11	200
1712615700	11.0789	0	0.00	11.0789	11.0789	11.0789	0
1712356500	11.0789	0	0.00	11.0789	11.0789	11.0789	0
1712270100	11.0789	0	0.00	11.0789	11.0789	11.0789	0
1712183700	11.0789	0	0.00	11.0789	11.0789	11.0789	0
1712097300	11.0789	0	0.00	10.98	11.0789	10.98	2
1712010900	11.0789	0.1	0.90	11.0789	11.0789	11.0789	110
1711665300	10.98	0	0.00	10.98	10.98	10.98	400
1711578900	10.98	-0.39	-3.45	10.99	10.99	10.98	666
1711492500	11.372	0.38	3.48	11.372	11.372	10.99	144
1711406100	10.99	0.01	0.10	10.995	10.995	10.99	479
1711146900	10.9795	-0.02	-0.19	10.9795	10.9795	10.9795	3000
1711060500	11	0.08	0.73	10.92	11	10.92	1160
1710974100	10.92	-0	-0.00	10.9	10.9201	10.9	1471
1710887700	10.9201	0	0.00	10.92	10.9201	10.92	5
1710801300	10.9201	0.02	0.18	10.9	10.9201	10.9	1416
1710542100	10.9	0	0.00	10.9	10.9	10.9	50
1710455700	10.9	0	0.00	10.9	10.9	10.9	0
1710369300	10.9	-0.01	-0.09	10.9	10.9	10.9	100
1710282900	10.91	0	0.00	10.91	10.91	10.91	0
1710196500	10.91	0.01	0.09	11.47	11.47	10.9	581
1709940900	10.9	0	0.00	10.9	10.9	10.9	1329
1709854500	10.9	0	0.00	10.9	10.9	10.9	0
1709768100	10.9	0	0.00	10.9	10.9	10.9	200
1709681700	10.9	-0.05	-0.46	10.9	10.9	10.9	700
1709595300	10.95	0	0.00	10.95	10.95	10.95	2123
1709336100	10.95	0.03	0.27	10.92	11.3	10.92	800
1709249700	10.92	0	0.00	10.95	10.95	10.92	16
1709163300	10.92	0	0.00	10.9	10.92	10.9	1033
1709076900	10.92	0	0.00	10.92	10.92	10.92	0
1708990500	10.92	-0.01	-0.09	10.9	10.92	10.9	222
1708731300	10.93	0	0.00	10.9	10.93	10.9	9
1708644900	10.93	0	0.00	10.96	10.96	10.93	1
1708558500	10.93	0	0.00	11.48	11.48	10.93	18
1708472100	10.93	-0.01	-0.09	10.9	10.93	10.9	245
1708126500	10.94	0	0.00	10.94	10.94	10.94	12
1708040100	10.94	0	0.00	10.94	10.94	10.94	0
1707953700	10.94	0	0.00	10.94	10.94	10.94	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions