We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.2722323049 | 11.02 | 11.05 | 11.01 | 2058 | 11.01561625 | CS |
| 4 | 0 | 0 | 11.05 | 11.05 | 10.94 | 1378 | 11.0219762 | CS |
| 12 | 0.16 | 1.46923783287 | 10.89 | 11.17 | 10.88 | 22078 | 10.94230315 | CS |
| 26 | 0.19 | 1.74953959484 | 10.86 | 11.17 | 10.81 | 45760 | 10.87276457 | CS |
| 52 | 0.62 | 5.94439117929 | 10.43 | 11.17 | 10.345 | 78656 | 10.70164017 | CS |
| 156 | 1.26 | 12.8702757916 | 9.79 | 11.41 | 9.62 | 127608 | 10.08062147 | CS |
| 260 | 1.05 | 10.5 | 10 | 11.41 | 9.35 | 127704 | 10.07671396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 8 |
| 1714084500 | 11.05 | 0.04 | 0.36 | 11.05 | 11.05 | 11.05 | 212 |
| 1713998100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 95 |
| 1713911700 | 11.01 | -0.01 | -0.09 | 11.02 | 11.02 | 11.01 | 5075 |
| 1713825300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 4898 |
| 1713566100 | 11.02 | 0.01 | 0.09 | 11.02 | 11.04 | 11.02 | 448 |
| 1713479700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 17 |
| 1713393300 | 11.01 | -0.03 | -0.27 | 11.04 | 11.04 | 11.01 | 6805 |
| 1713306900 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 241 |
| 1713220500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 43 |
| 1712961300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 243 |
| 1712874900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 1115 |
| 1712788500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 155 |
| 1712702100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.025 | 830 |
| 1712615700 | 11.04 | 0.02 | 0.23 | 11.04 | 11.04 | 11.04 | 238 |
| 1712356500 | 11.015 | -0.02 | -0.14 | 11.05 | 11.05 | 11.015 | 514 |
| 1712270100 | 11.03 | -0.02 | -0.18 | 11.04 | 11.05 | 11 | 2854 |
| 1712183700 | 11.05 | 0.05 | 0.45 | 10.94 | 11.05 | 10.94 | 78 |
| 1712097300 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 570 |
| 1712010900 | 11.05 | -0.08 | -0.72 | 11.05 | 11.05 | 11.04 | 3119 |
| 1711665300 | 11.13 | 0.15 | 1.37 | 10.98 | 11.17 | 10.94 | 124727 |
| 1711578900 | 10.98 | -0.01 | -0.09 | 10.92 | 10.99 | 10.92 | 2924 |
| 1711492500 | 10.99 | 0.01 | 0.09 | 10.94 | 10.99 | 10.94 | 4002 |
| 1711406100 | 10.98 | 0 | 0.00 | 10.95 | 10.98 | 10.95 | 3302 |
| 1711146900 | 10.98 | 0.03 | 0.27 | 10.99 | 10.99 | 10.97 | 563 |
| 1711060500 | 10.95 | 0 | 0.00 | 10.94 | 10.95 | 10.94 | 8778 |
| 1710974100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 230 |
| 1710887700 | 10.95 | 0.02 | 0.18 | 10.95 | 10.95 | 10.95 | 1308 |
| 1710801300 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 56 |
| 1710542100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 5 |
| 1710455700 | 10.93 | 0.01 | 0.09 | 10.925 | 10.93 | 10.92 | 6596 |
| 1710369300 | 10.92 | -0.01 | -0.09 | 10.99 | 10.99 | 10.92 | 340 |
| 1710282900 | 10.93 | -0.01 | -0.09 | 10.94 | 10.94 | 10.93 | 422 |
| 1710196500 | 10.94 | 0 | 0.00 | 10.965 | 10.965 | 10.94 | 7 |
| 1709940900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 11 |
| 1709854500 | 10.94 | 0.01 | 0.09 | 10.92 | 10.94 | 10.92 | 79470 |
| 1709768100 | 10.93 | 0.01 | 0.09 | 10.92 | 10.935 | 10.92 | 80442 |
| 1709681700 | 10.92 | -0.01 | -0.09 | 10.93 | 10.93 | 10.92 | 53954 |
| 1709595300 | 10.93 | 0.01 | 0.09 | 10.92 | 10.93 | 10.92 | 16120 |
| 1709336100 | 10.92 | -0.02 | -0.18 | 10.92 | 10.925 | 10.92 | 14228 |
| 1709249700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1709163300 | 10.94 | 0.02 | 0.18 | 10.92 | 10.94 | 10.92 | 5568 |
| 1709076900 | 10.9201 | -0.01 | -0.09 | 10.92 | 10.9201 | 10.92 | 526 |
| 1708990500 | 10.93 | 0.01 | 0.09 | 10.92 | 10.93 | 10.92 | 738 |
| 1708731300 | 10.92 | 0 | 0.00 | 10.94 | 10.94 | 10.92 | 137 |
| 1708644900 | 10.92 | 0.01 | 0.05 | 10.92 | 10.92 | 10.92 | 240119 |
| 1708558500 | 10.915 | -0 | -0.03 | 10.92 | 10.92 | 10.915 | 1031 |
| 1708472100 | 10.9185 | 0 | 0.00 | 10.92 | 10.92 | 10.9185 | 248 |
| 1708126500 | 10.9185 | 0 | 0.00 | 10.91 | 10.9185 | 10.91 | 36 |
| 1708040100 | 10.9185 | 0 | 0.03 | 10.9 | 10.9185 | 10.9 | 1022 |
| 1707953700 | 10.915 | 0.01 | 0.14 | 10.88 | 10.915 | 10.88 | 1534 |
| 1707867300 | 10.9 | 0 | 0.00 | 10.91 | 10.93 | 10.9 | 3147 |
| 1707780900 | 10.9 | 0 | 0.00 | 10.91 | 10.91 | 10.9 | 79 |
| 1707521700 | 10.9 | 0 | 0.00 | 10.91 | 10.915 | 10.9 | 18284 |
| 1707435300 | 10.9 | -0.02 | -0.18 | 10.93 | 10.93 | 10.9 | 50289 |
| 1707348900 | 10.92 | 0 | 0.02 | 10.93 | 10.93 | 10.9 | 173314 |
| 1707262500 | 10.9173 | 0.01 | 0.07 | 10.91 | 10.92 | 10.9 | 19971 |
| 1707176100 | 10.91 | 0.03 | 0.28 | 10.89 | 10.91 | 10.89 | 317337 |
| 1706916900 | 10.88 | 0 | 0.00 | 10.86 | 10.88 | 10.86 | 44641 |
| 1706830500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 2674 |
| 1706744100 | 10.88 | 0.01 | 0.09 | 10.87 | 10.88 | 10.86 | 3598 |
| 1706657700 | 10.87 | -0.01 | -0.09 | 10.87 | 10.88 | 10.86 | 4840 |
| 1706571300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 7117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
