We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.885 | 3.85620915033 | 22.95 | 23.81 | 22.95 | 112 | 23.45995544 | SP |
| 4 | -0.475 | -1.95392842452 | 24.31 | 24.31 | 21.14 | 1168 | 22.55429186 | SP |
| 12 | 0.515 | 2.20840480274 | 23.32 | 26.29 | 21.14 | 1849 | 23.98161795 | SP |
| 26 | 6.955 | 41.2026066351 | 16.88 | 26.38 | 16.69 | 2185 | 22.53302182 | SP |
| 52 | 10.855 | 83.6286594761 | 12.98 | 26.38 | 12.9674 | 2797 | 18.85506814 | SP |
| 156 | -11.985 | -33.458961474 | 35.82 | 57.5166 | 9.7 | 2528 | 21.03758909 | SP |
| 260 | -17.375 | -42.1620965785 | 41.21 | 57.5166 | 9.7 | 2682 | 24.41693213 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 23.835 | 0.3 | 1.27 | 23.75 | 23.835 | 23.75 | 2446 |
| 1715380500 | 23.535 | -0.08 | -0.32 | 23.45 | 23.535 | 23.45 | 18 |
| 1715294100 | 23.61 | 0.35 | 1.50 | 23.35 | 23.61 | 23.35 | 11 |
| 1715207700 | 23.26 | -0.12 | -0.49 | 23.26 | 23.26 | 23.26 | 96 |
| 1715121300 | 23.375 | -0.2 | -0.83 | 23.36 | 23.4099 | 23.36 | 163 |
| 1715034900 | 23.57 | 0.79 | 3.47 | 22.95 | 23.57 | 22.95 | 273 |
| 1714775700 | 22.78 | 0.19 | 0.84 | 23.34 | 23.34 | 22.78 | 588 |
| 1714689300 | 22.59 | 0.12 | 0.55 | 22.79 | 22.79 | 22.59 | 122 |
| 1714602900 | 22.4674 | 0.2 | 0.89 | 22.38 | 23.33 | 22.21 | 8869 |
| 1714516500 | 22.27 | -1.31 | -5.56 | 23.27 | 23.27 | 22.27 | 662 |
| 1714430100 | 23.58 | 0.04 | 0.18 | 23.79 | 23.79 | 23.58 | 14 |
| 1714170900 | 23.5383 | 0.73 | 3.20 | 23.6201 | 23.66 | 23.47 | 694 |
| 1714084500 | 22.8089 | -0.34 | -1.47 | 22.19 | 22.8089 | 22.19 | 40 |
| 1713998100 | 23.15 | -0.11 | -0.47 | 23.62 | 23.62 | 23.1 | 1091 |
| 1713911700 | 23.26 | 1.2 | 5.44 | 22.4 | 23.26 | 22.4 | 2518 |
| 1713825300 | 22.06 | 0.53 | 2.46 | 21.94 | 22.11 | 21.39 | 1450 |
| 1713566100 | 21.53 | -0.56 | -2.54 | 21.9 | 21.9 | 21.14 | 2588 |
| 1713479700 | 22.09 | -0.43 | -1.89 | 22.37 | 22.41 | 22.09 | 648 |
| 1713393300 | 22.5151 | -0.34 | -1.51 | 23.25 | 23.25 | 22.5151 | 274 |
| 1713306900 | 22.86 | 0.06 | 0.26 | 22.6 | 22.86 | 22.6 | 1004 |
| 1713220500 | 22.8 | -1.3 | -5.39 | 24.31 | 24.31 | 22.8 | 2194 |
| 1712961300 | 24.1 | -1.15 | -4.55 | 24.77 | 24.77 | 23.84 | 1272 |
| 1712874900 | 25.25 | 0.58 | 2.35 | 24.84 | 25.33 | 24.69 | 5030 |
| 1712788500 | 24.67 | -0.73 | -2.89 | 24.62 | 24.67 | 24.57 | 1866 |
| 1712702100 | 25.4045 | 0.16 | 0.65 | 25.48 | 25.48 | 25.4045 | 31 |
| 1712615700 | 25.24 | 0.28 | 1.12 | 25.31 | 25.31 | 25.1 | 689 |
| 1712356500 | 24.96 | 0.58 | 2.38 | 24.46 | 24.99 | 24.46 | 1702 |
| 1712270100 | 24.38 | -0.51 | -2.05 | 25.04 | 25.3095 | 24.38 | 870 |
| 1712183700 | 24.89 | 0.44 | 1.78 | 24.32 | 24.89 | 24.32 | 1222 |
| 1712097300 | 24.455 | -0.67 | -2.65 | 24.33 | 24.455 | 24.33 | 157 |
| 1712010900 | 25.12 | 0.04 | 0.16 | 25.31 | 25.31 | 25 | 771 |
| 1711665300 | 25.08 | 0 | 0.00 | 25.3 | 25.35 | 25.08 | 2092 |
| 1711578900 | 25.08 | -0.1 | -0.40 | 25.01 | 25.08 | 24.77 | 1932 |
| 1711492500 | 25.18 | -0.06 | -0.24 | 25.43 | 25.5 | 25.16 | 1333 |
| 1711406100 | 25.24 | -0.15 | -0.59 | 25.25 | 25.39 | 25.24 | 1419 |
| 1711146900 | 25.39 | -0.19 | -0.72 | 25.69 | 25.69 | 25.32 | 582 |
| 1711060500 | 25.575 | -0.11 | -0.41 | 26.09 | 26.09 | 25.575 | 1216 |
| 1710974100 | 25.68 | 0.96 | 3.88 | 24.93 | 25.68 | 24.93 | 528 |
| 1710887700 | 24.72 | 0.03 | 0.12 | 24.45 | 24.72 | 24.1 | 708 |
| 1710801300 | 24.69 | 0.76 | 3.18 | 24.19 | 24.69 | 24.19 | 1706 |
| 1710542100 | 23.93 | -0.87 | -3.51 | 24.33 | 24.33 | 23.83 | 1954 |
| 1710455700 | 24.8 | -0.35 | -1.39 | 24.89 | 24.89 | 24.5 | 223 |
| 1710369300 | 25.15 | -0.21 | -0.83 | 25.11 | 25.33 | 25.11 | 811 |
| 1710282900 | 25.36 | 0.51 | 2.05 | 25.04 | 25.55 | 25.04 | 762 |
| 1710196500 | 24.85 | -0.36 | -1.43 | 24.93 | 24.93 | 24.68 | 593 |
| 1709940900 | 25.21 | -0.44 | -1.72 | 25.55 | 26.29 | 25.21 | 1133 |
| 1709854500 | 25.65 | 0.46 | 1.83 | 25.19 | 25.65 | 25.15 | 3102 |
| 1709768100 | 25.19 | 0.89 | 3.66 | 25.36 | 25.36 | 25.0987 | 2417 |
| 1709681700 | 24.3 | -1.89 | -7.22 | 25.23 | 25.23 | 24.01 | 8805 |
| 1709595300 | 26.19 | 0.29 | 1.13 | 26 | 26.2 | 25.9 | 3355 |
| 1709336100 | 25.8961 | 1.02 | 4.08 | 25.57 | 25.99 | 25.57 | 2289 |
| 1709249700 | 24.88 | 1.09 | 4.58 | 24.98 | 24.98 | 24.44 | 1443 |
| 1709163300 | 23.7899 | -0.12 | -0.52 | 23.71 | 23.9 | 23.71 | 2789 |
| 1709076900 | 23.9142 | 0.11 | 0.48 | 24.16 | 24.16 | 23.78 | 2916 |
| 1708990500 | 23.8 | 0.31 | 1.32 | 23.83 | 24.14 | 23.67 | 3015 |
| 1708731300 | 23.49 | 0.13 | 0.57 | 23.32 | 23.49 | 23.17 | 10546 |
| 1708644900 | 23.3572 | 1.28 | 5.81 | 23.51 | 23.51 | 23.12 | 3750 |
| 1708558500 | 22.0737 | -1 | -4.34 | 22.45 | 22.45 | 21.81 | 4179 |
| 1708472100 | 23.075 | -1.07 | -4.41 | 23.32 | 23.37 | 22.75 | 4415 |
| 1708126500 | 24.14 | -0.67 | -2.70 | 24.41 | 24.8 | 24.08 | 2924 |
| 1708040100 | 24.81 | -0.38 | -1.51 | 25.2 | 25.2 | 24.5 | 3234 |
| 1707953700 | 25.19 | 1.11 | 4.59 | 24.49 | 25.19 | 24.25 | 2413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
