Skye Bioscience Inc Historical Data - SKYE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Skye Bioscience Inc (SKYE)
Skye Bioscience Inc (SKYE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.69	-17.3548387097	15.5	15.5994	12.5003	72661	13.31710187	CS
4	-0.69	-5.11111111111	13.5	17.6473	11.11	80968	14.72483273	CS
12	-0.69	-5.11111111111	13.5	17.6473	11.11	80968	14.72483273	CS
26	-0.69	-5.11111111111	13.5	17.6473	11.11	80968	14.72483273	CS
52	-0.69	-5.11111111111	13.5	17.6473	11.11	80968	14.72483273	CS
156	-0.69	-5.11111111111	13.5	17.6473	11.11	80968	14.72483273	CS
260	-0.69	-5.11111111111	13.5	17.6473	11.11	80968	14.72483273	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714430100	13	0	0.00	13.51	13.51	12.92	27216
1714170900	13	0.16	1.25	13	13.46	12.68	31379
1714084500	12.84	-0.01	-0.08	12.95	13.2	12.6	58459
1713998100	12.85	-1.18	-8.41	13.65	14.1	12.5003	108918
1713911700	14.03	-0.78	-5.27	15.5	15.5994	13.65	136864
1713825300	14.81	-1.33	-8.24	15.67	16.01	14.005	216501
1713566100	16.14	-0.83	-4.89	16.219999	17.4	14.2376	105077
1713479700	16.97	-0.39	-2.25	17.37	17.6473	16.26	69556
1713393300	17.36	1.11	6.83	16.95	17.51	16.399999	87492
1713306900	16.25	3.25	25.00	13.145	16.43	12.97	98549
1713220500	13	0.09	0.70	12.91	13	12.48	53715
1712961300	12.91	0.22	1.73	12.83	13.3788	12.3801	47586

Skye Bioscience

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions