We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.873180873181 | 24.05 | 24.7399 | 23.61 | 55175 | 24.05713491 | SP |
| 4 | -4.5 | -15.878616796 | 28.34 | 29.2537 | 23.61 | 61030 | 26.1715653 | SP |
| 12 | -2.8 | -10.5105105105 | 26.64 | 29.2537 | 23.61 | 45283 | 26.38893724 | SP |
| 26 | -0.87 | -3.52084176447 | 24.71 | 30.3599 | 22.79 | 40863 | 26.70151489 | SP |
| 52 | -0.87 | -3.52084176447 | 24.71 | 30.3599 | 22.79 | 40863 | 26.70151489 | SP |
| 156 | -0.87 | -3.52084176447 | 24.71 | 30.3599 | 22.79 | 40863 | 26.70151489 | SP |
| 260 | -0.87 | -3.52084176447 | 24.71 | 30.3599 | 22.79 | 40863 | 26.70151489 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 23.84 | -0.01 | -0.04 | 23.61 | 24.09 | 23.61 | 15188 |
| 1715294100 | 23.85 | -0.23 | -0.96 | 23.8 | 24.15 | 23.76 | 11903 |
| 1715207700 | 24.08 | -0.1 | -0.41 | 24.36 | 24.7399 | 23.94 | 28432 |
| 1715121300 | 24.18 | 0.2 | 0.83 | 24.02 | 24.18 | 23.73 | 13969 |
| 1715034900 | 23.98 | -0.57 | -2.32 | 23.88 | 24.18 | 23.78 | 191414 |
| 1714775700 | 24.55 | -0.56 | -2.23 | 24.05 | 24.5592 | 24.04 | 30158 |
| 1714689300 | 25.1097 | -0.76 | -2.94 | 25.62 | 25.71 | 25.035 | 34960 |
| 1714602900 | 25.87 | -1.52 | -5.55 | 27.46 | 26.41 | 24.75 | 204211 |
| 1714516500 | 27.39 | 0.8 | 3.01 | 27.01 | 27.39 | 26.55 | 132614 |
| 1714430100 | 26.59 | 0.59 | 2.27 | 26 | 26.59 | 25.75 | 26870 |
| 1714170900 | 26 | 0.21 | 0.81 | 25.67 | 26 | 25.35 | 11048 |
| 1714084500 | 25.79 | 0.55 | 2.18 | 25.69 | 26.27 | 25.46 | 53651 |
| 1713998100 | 25.24 | -0.26 | -1.02 | 25.98 | 26.09 | 25.12 | 17638 |
| 1713911700 | 25.5 | -0.63 | -2.41 | 26.04 | 26.16 | 25.12 | 87680 |
| 1713825300 | 26.13 | -0.97 | -3.58 | 26.86 | 27.08 | 25.8 | 50701 |
| 1713566100 | 27.1 | -1.38 | -4.85 | 28.64 | 28.8 | 26.92 | 114357 |
| 1713479700 | 28.48 | -0.27 | -0.94 | 28.63 | 28.895 | 28.1365 | 79128 |
| 1713393300 | 28.75 | -0.21 | -0.73 | 28.55 | 28.84 | 28.03 | 24013 |
| 1713306900 | 28.96 | 0.65 | 2.30 | 28.36 | 29.2537 | 28.36 | 54172 |
| 1713220500 | 28.31 | 0.23 | 0.82 | 27.75 | 28.6 | 26.93 | 27131 |
| 1712961300 | 28.08 | 0.68 | 2.48 | 28.34 | 28.4 | 27.8 | 48149 |
| 1712874900 | 27.4 | -0.17 | -0.62 | 27.18 | 28.25 | 27.12 | 272064 |
| 1712788500 | 27.57 | 2.46 | 9.80 | 26.11 | 27.83 | 26.11 | 84652 |
| 1712702100 | 25.11 | -0.18 | -0.71 | 25.2 | 25.49 | 24.97 | 11038 |
| 1712615700 | 25.29 | -0.93 | -3.55 | 26.32 | 26.32 | 25.24 | 12301 |
| 1712356500 | 26.22 | -0.03 | -0.13 | 26.42 | 26.45 | 25.99 | 8104 |
| 1712270100 | 26.2536 | 0.1 | 0.39 | 25.43 | 26.41 | 25.13 | 24648 |
| 1712183700 | 26.152 | 0.1 | 0.39 | 26.02 | 26.42 | 25.83 | 8511 |
| 1712097300 | 26.05 | 1.09 | 4.37 | 25.78 | 26.1852 | 25.69 | 27509 |
| 1712010900 | 24.96 | 0.84 | 3.48 | 23.98 | 25.15 | 23.98 | 13478 |
| 1711665300 | 24.12 | -0.43 | -1.75 | 24.3 | 24.6 | 24 | 25204 |
| 1711578900 | 24.55 | -1.69 | -6.44 | 25.95 | 25.95 | 24.55 | 44193 |
| 1711492500 | 26.24 | 0.34 | 1.31 | 25.53 | 26.363 | 25.39 | 3596 |
| 1711406100 | 25.9 | -0.35 | -1.33 | 25.85 | 26.06 | 25.4 | 12496 |
| 1711146900 | 26.25 | 1.18 | 4.71 | 24.87 | 26.25 | 24.87 | 28862 |
| 1711060500 | 25.07 | -0.78 | -3.02 | 24.57 | 25.3499 | 24.4401 | 49256 |
| 1710974100 | 25.85 | -1.51 | -5.52 | 27.77 | 27.77 | 25.305 | 65032 |
| 1710887700 | 27.36 | -0.18 | -0.65 | 27.99 | 27.99 | 27.24 | 13610 |
| 1710801300 | 27.54 | 0.24 | 0.87 | 27.06 | 27.69 | 27.06 | 33744 |
| 1710542100 | 27.302 | -0.37 | -1.33 | 27.77 | 27.8 | 26.76 | 30692 |
| 1710455700 | 27.67 | 1.36 | 5.17 | 26.58 | 27.95 | 26.47 | 39101 |
| 1710369300 | 26.31 | 0.07 | 0.27 | 26.46 | 26.46 | 25.6 | 20844 |
| 1710282900 | 26.24 | 0.44 | 1.71 | 26 | 26.51 | 25.78 | 27599 |
| 1710196500 | 25.8 | 0.35 | 1.38 | 25.9 | 25.9 | 25.54 | 35950 |
| 1709940900 | 25.45 | -0.1 | -0.39 | 24.61 | 25.51 | 24.0001 | 24822 |
| 1709854500 | 25.55 | -0.03 | -0.12 | 25.17 | 25.55 | 24.55 | 23134 |
| 1709768100 | 25.5809 | -0.01 | -0.04 | 25.84 | 26.92 | 24.71 | 70216 |
| 1709681700 | 25.59 | -2.19 | -7.88 | 28.08 | 28.08 | 25.27 | 74158 |
| 1709595300 | 27.7779 | -0.04 | -0.15 | 27.55 | 27.85 | 26.66 | 30498 |
| 1709336100 | 27.82 | 0.67 | 2.47 | 28.07 | 28.8758 | 27.64 | 36549 |
| 1709249700 | 27.15 | -0.78 | -2.80 | 27.17 | 27.39 | 26.25 | 31633 |
| 1709163300 | 27.9326 | 0.57 | 2.10 | 27.76 | 27.95 | 27.28 | 9535 |
| 1709076900 | 27.3588 | -0.69 | -2.46 | 27.75 | 27.75 | 27.0953 | 26596 |
| 1708990500 | 28.05 | 0.62 | 2.26 | 27.61 | 28.22 | 27.13 | 12777 |
| 1708731300 | 27.43 | 0.11 | 0.40 | 27.3 | 27.775 | 27.1 | 11948 |
| 1708644900 | 27.32 | -0.06 | -0.22 | 26.99 | 27.6299 | 26.9059 | 19569 |
| 1708558500 | 27.38 | 0.46 | 1.71 | 27.17 | 27.6 | 27.17 | 14873 |
| 1708472100 | 26.92 | 0.54 | 2.05 | 27.09 | 27.2 | 26.52 | 71851 |
| 1708126500 | 26.38 | 0.4 | 1.53 | 26.64 | 26.8 | 26.1 | 67721 |
| 1708040100 | 25.9815 | -1.64 | -5.93 | 27.53 | 27.53 | 25.6 | 197120 |
| 1707953700 | 27.62 | -1.21 | -4.20 | 28.25 | 28.67 | 27.59 | 46003 |
| 1707867300 | 28.83 | 2.3 | 8.67 | 27.94 | 29.6 | 27.94 | 238588 |
| 1707780900 | 26.5303 | -1.33 | -4.77 | 27.87 | 27.87 | 26 | 48822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
