We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.74725274725 | 1.82 | 1.82 | 1.67 | 13192 | 1.7306307 | CS |
| 4 | -0.22 | -11.0552763819 | 1.99 | 2.15 | 1.63 | 305826 | 1.79421361 | CS |
| 12 | 0.17 | 10.625 | 1.6 | 2.4 | 1.44 | 203807 | 1.82675852 | CS |
| 26 | 0.34 | 23.7762237762 | 1.43 | 2.4 | 1.24 | 173937 | 1.74996526 | CS |
| 52 | -0.22 | -11.0552763819 | 1.99 | 3.05 | 1.2162 | 198594 | 2.0232389 | CS |
| 156 | -4.83 | -73.1818181818 | 6.6 | 7.26 | 1.2162 | 234693 | 2.65303524 | CS |
| 260 | -4.83 | -73.1818181818 | 6.6 | 7.26 | 1.2162 | 234693 | 2.65303524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 1.77 | 0.09 | 5.36 | 1.68 | 1.77 | 1.68 | 3656 |
| 1715380500 | 1.68 | -0.08 | -4.55 | 1.711 | 1.76 | 1.67 | 16822 |
| 1715294100 | 1.76 | -0.04 | -2.22 | 1.76 | 1.7601 | 1.7001 | 3783 |
| 1715207700 | 1.8 | 0.09 | 5.26 | 1.69 | 1.8 | 1.69 | 6915 |
| 1715121300 | 1.71 | -0.04 | -2.29 | 1.73 | 1.75 | 1.7 | 12090 |
| 1715034900 | 1.75 | -0.1 | -5.41 | 1.82 | 1.82 | 1.74 | 26348 |
| 1714775700 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.7701 | 14139 |
| 1714689300 | 1.85 | 0.01 | 0.54 | 1.79 | 1.89 | 1.79 | 8396 |
| 1714602900 | 1.84 | 0 | 0.13 | 1.86 | 1.93 | 1.7704 | 10991 |
| 1714516500 | 1.8377 | -0.05 | -2.77 | 1.88 | 1.8972 | 1.82 | 36328 |
| 1714430100 | 1.89 | 0.04 | 2.16 | 1.86 | 1.9245 | 1.78 | 39043 |
| 1714170900 | 1.85 | -0.03 | -1.60 | 1.86 | 1.94 | 1.77 | 55867 |
| 1714084500 | 1.8801 | 0 | 0.01 | 1.77 | 1.95 | 1.77 | 67247 |
| 1713998100 | 1.88 | 0.1 | 5.62 | 1.6299999 | 1.95 | 1.6299999 | 386251 |
| 1713911700 | 1.78 | -0.21 | -10.55 | 2.14 | 2.15 | 1.72 | 5253906 |
| 1713825300 | 1.99 | 0.01 | 0.71 | 2.02 | 2.0299999 | 1.94 | 59006 |
| 1713566100 | 1.976 | 0.01 | 0.30 | 1.96 | 2.04 | 1.93 | 39729 |
| 1713479700 | 1.97 | 0.01 | 0.51 | 1.93 | 1.97 | 1.9051 | 6646 |
| 1713393300 | 1.96 | 0.02 | 1.03 | 1.9 | 1.9899 | 1.9 | 23043 |
| 1713306900 | 1.94 | 0.04 | 2.11 | 1.97 | 2 | 1.9001 | 17869 |
| 1713220500 | 1.9 | -0.07 | -3.55 | 1.99 | 2.02 | 1.9 | 32095 |
| 1712961300 | 1.97 | 0.08 | 4.23 | 1.93 | 2.09 | 1.9 | 87125 |
| 1712874900 | 1.89 | -0.21 | -10.00 | 1.91 | 2.0099999 | 1.86 | 145568 |
| 1712788500 | 2.1 | -0.04 | -1.87 | 1.885 | 2.17 | 1.86 | 2102447 |
| 1712702100 | 2.14 | 0.08 | 3.88 | 2.12 | 2.4 | 2.1009 | 272268 |
| 1712615700 | 2.06 | 0.01 | 0.54 | 2.06 | 2.06 | 1.923 | 10582 |
| 1712356500 | 2.049 | 0.08 | 3.90 | 1.99 | 2.0598 | 1.96 | 38784 |
| 1712270100 | 1.972 | 0.03 | 1.65 | 1.95 | 1.9809 | 1.92 | 15833 |
| 1712183700 | 1.94 | -0.01 | -0.51 | 1.9 | 1.95 | 1.9 | 18528 |
| 1712097300 | 1.95 | 0.05 | 2.63 | 1.9399 | 1.956 | 1.915 | 16167 |
| 1712010900 | 1.9 | -0.05 | -2.56 | 1.9 | 1.95 | 1.86 | 9238 |
| 1711665300 | 1.9499 | 0.04 | 2.09 | 1.93 | 1.96 | 1.87 | 28703 |
| 1711578900 | 1.91 | -0.03 | -1.55 | 1.89 | 1.96 | 1.89 | 12601 |
| 1711492500 | 1.94 | 0.01 | 0.52 | 1.93 | 1.94 | 1.8901 | 9510 |
| 1711406100 | 1.93 | 0.07 | 3.76 | 1.9 | 1.9399 | 1.8401 | 66418 |
| 1711146900 | 1.86 | 0.04 | 2.20 | 1.825 | 1.88 | 1.81 | 8511 |
| 1711060500 | 1.82 | 0.01 | 0.55 | 1.81 | 1.86 | 1.775 | 43544 |
| 1710974100 | 1.81 | 0.06 | 3.43 | 1.78 | 1.81 | 1.7 | 18811 |
| 1710887700 | 1.75 | -0.04 | -2.23 | 1.75 | 1.8211 | 1.6821 | 70097 |
| 1710801300 | 1.79 | -0.05 | -2.72 | 1.72 | 1.892 | 1.72 | 258047 |
| 1710542100 | 1.84 | 0.15 | 8.88 | 1.66 | 1.84 | 1.6 | 86498 |
| 1710455700 | 1.69 | 0.01 | 0.60 | 1.72 | 1.72 | 1.56 | 48101 |
| 1710369300 | 1.68 | 0.05 | 3.07 | 1.62 | 1.7201 | 1.601 | 81711 |
| 1710282900 | 1.6298999 | -0.02 | -1.22 | 1.6399999 | 1.69 | 1.615 | 9890 |
| 1710196500 | 1.65 | 0.05 | 3.12 | 1.58 | 1.69 | 1.58 | 47569 |
| 1709940900 | 1.6 | 0.06 | 3.90 | 1.53 | 1.65 | 1.53 | 34003 |
| 1709854500 | 1.54 | 0.01 | 0.66 | 1.53 | 1.6286 | 1.461 | 68249 |
| 1709768100 | 1.5299 | -0.02 | -1.30 | 1.55 | 1.5699 | 1.5107 | 10793 |
| 1709681700 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6299999 | 1.52 | 19884 |
| 1709595300 | 1.6 | -0.01 | -0.62 | 1.77 | 1.77 | 1.6 | 12673 |
| 1709336100 | 1.61 | 0.02 | 1.26 | 1.6299999 | 1.7301 | 1.56 | 50447 |
| 1709249700 | 1.59 | -0.03 | -1.85 | 1.44 | 1.7199 | 1.44 | 84273 |
| 1709163300 | 1.62 | 0.07 | 4.52 | 1.71 | 1.77 | 1.44 | 1861083 |
| 1709076900 | 1.55 | -0.04 | -2.52 | 1.7 | 1.7 | 1.55 | 9969 |
| 1708990500 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6201 | 1.57 | 5822 |
| 1708731300 | 1.57 | 0.04 | 2.61 | 1.5 | 1.6 | 1.45 | 9505 |
| 1708644900 | 1.53 | -0.03 | -1.92 | 1.51 | 1.6 | 1.51 | 20669 |
| 1708558500 | 1.56 | 0.01 | 0.65 | 1.56 | 1.5999 | 1.56 | 4459 |
| 1708472100 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 5926 |
| 1708126500 | 1.55 | -0.01 | -0.64 | 1.61 | 1.6399999 | 1.54 | 34967 |
| 1708040100 | 1.56 | -0.13 | -7.69 | 1.66 | 1.66 | 1.54 | 35106 |
| 1707953700 | 1.69 | 0.09 | 5.62 | 1.54 | 1.77 | 1.5 | 322501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
