We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 18.24 | -0.09 | -0.49 | 18.49 | 18.5799 | 18.24 | 5267 |
| 1715639700 | 18.33 | 0.04 | 0.24 | 18.29 | 18.5899 | 18.26 | 4229 |
| 1715380500 | 18.2853 | 0.04 | 0.19 | 18.42 | 18.42 | 18.2853 | 1335 |
| 1715294100 | 18.25 | -0.13 | -0.71 | 18.55 | 18.55 | 18.25 | 3739 |
| 1715207700 | 18.38 | -0.22 | -1.18 | 18.56 | 18.7 | 18.38 | 3863 |
| 1715121300 | 18.6 | 0.05 | 0.27 | 18.55 | 18.74 | 18.55 | 5363 |
| 1715034900 | 18.55 | 0.04 | 0.22 | 18.64 | 18.64 | 18.42 | 3348 |
| 1714775700 | 18.51 | 0.25 | 1.37 | 18.34 | 18.5699 | 18.34 | 1823 |
| 1714689300 | 18.26 | -0.06 | -0.33 | 18.32 | 18.3799 | 18.1 | 10197 |
| 1714602900 | 18.32 | 0.36 | 2.00 | 18 | 18.32 | 17.97 | 3679 |
| 1714516500 | 17.96 | -0.29 | -1.59 | 18.2 | 18.2361 | 17.86 | 8404 |
| 1714430100 | 18.25 | 0.03 | 0.16 | 18.29 | 18.295 | 18.04 | 6210 |
| 1714170900 | 18.22 | 0.07 | 0.39 | 18.14 | 18.34 | 18.14 | 2210 |
| 1714084500 | 18.15 | -0.31 | -1.68 | 18.44 | 18.44 | 18.14 | 8091 |
| 1713998100 | 18.46 | -0.17 | -0.91 | 18.64 | 18.67 | 18.43 | 1774 |
| 1713911700 | 18.63 | 0.23 | 1.25 | 18.42 | 18.63 | 18.42 | 3212 |
| 1713825300 | 18.3997 | 0.18 | 0.98 | 18.22 | 18.49 | 18.22 | 4516 |
| 1713566100 | 18.2203 | 0 | 0.00 | 18.24 | 18.34 | 18.2203 | 454 |
| 1713479700 | 18.2203 | -0.12 | -0.65 | 18.32 | 18.56 | 18.18 | 4927 |
| 1713393300 | 18.34 | 0.14 | 0.77 | 18.33 | 18.35 | 18.2352 | 1329 |
| 1713306900 | 18.2 | 0.09 | 0.50 | 18.09 | 18.3899 | 17.9899 | 3938 |
| 1713220500 | 18.11 | -0.57 | -3.05 | 18.64 | 18.64 | 18.0801 | 20138 |
| 1712961300 | 18.68 | 0.08 | 0.43 | 18.51 | 18.69 | 18.46 | 12027 |
| 1712874900 | 18.6 | -0.23 | -1.22 | 18.76 | 18.76 | 18.42 | 14821 |
| 1712788500 | 18.83 | -0.35 | -1.80 | 19.03 | 19.0499 | 18.74 | 8204 |
| 1712702100 | 19.1753 | -0 | -0.02 | 19.13 | 19.1753 | 19.13 | 1134 |
| 1712615700 | 19.18 | 0.01 | 0.07 | 19.16 | 19.22 | 19.15 | 2754 |
| 1712356500 | 19.1673 | -0 | -0.03 | 19.19 | 19.21 | 19.1225 | 8009 |
| 1712270100 | 19.1722 | 0.1 | 0.54 | 19.07 | 19.2 | 18.94 | 2428 |
| 1712183700 | 19.07 | 0.09 | 0.47 | 18.98 | 19.07 | 18.98 | 6165 |
| 1712097300 | 18.98 | -0.08 | -0.42 | 18.98 | 18.99 | 18.74 | 5107 |
| 1712010900 | 19.06 | 0.2 | 1.06 | 18.76 | 19.1699 | 18.74 | 7147 |
| 1711665300 | 18.86 | -0.15 | -0.79 | 18.97 | 19.0931 | 18.86 | 4445 |
| 1711578900 | 19.0099 | 0.27 | 1.44 | 18.9 | 19.0099 | 18.7401 | 3891 |
| 1711492500 | 18.74 | -0.16 | -0.85 | 18.93 | 18.96 | 18.74 | 6438 |
| 1711406100 | 18.9 | -0.3 | -1.56 | 19.07 | 19.1743 | 18.8 | 11306 |
| 1711146900 | 19.2 | 0.23 | 1.20 | 19.27 | 19.27 | 19.195 | 1161 |
| 1711060500 | 18.9727 | -0.06 | -0.30 | 19.09 | 19.29 | 18.9727 | 9182 |
| 1710974100 | 19.03 | 0.05 | 0.25 | 19.08 | 19.09 | 18.97 | 6430 |
| 1710887700 | 18.9822 | 0.18 | 0.97 | 18.89 | 19.04 | 18.8577 | 6010 |
| 1710801300 | 18.8 | -0.18 | -0.95 | 19.02 | 19.02 | 18.77 | 5758 |
| 1710542100 | 18.98 | 0.06 | 0.32 | 18.97 | 19 | 18.8119 | 3817 |
| 1710455700 | 18.92 | -0.03 | -0.16 | 18.97 | 18.97 | 18.83 | 4286 |
| 1710369300 | 18.95 | 0.13 | 0.69 | 18.85 | 19.02 | 18.75 | 9919 |
| 1710282900 | 18.82 | -0.15 | -0.79 | 19.02 | 19.02 | 18.79 | 2442 |
| 1710196500 | 18.97 | 0.05 | 0.26 | 18.9 | 19.04 | 18.9 | 3071 |
| 1709940900 | 18.92 | 0.17 | 0.91 | 18.94 | 18.964 | 18.89 | 5353 |
| 1709854500 | 18.75 | 0.09 | 0.48 | 18.81 | 18.81 | 18.69 | 3220 |
| 1709768100 | 18.66 | 0 | 0.00 | 18.64 | 18.8599 | 18.64 | 6137 |
| 1709681700 | 18.66 | 0.09 | 0.51 | 18.53 | 18.66 | 18.53 | 3143 |
| 1709595300 | 18.5654 | 0.06 | 0.30 | 18.46 | 18.6616 | 18.46 | 3956 |
| 1709336100 | 18.51 | 0.05 | 0.27 | 18.51 | 18.6699 | 18.47 | 3273 |
| 1709249700 | 18.46 | -0.03 | -0.16 | 18.66 | 18.7052 | 18.46 | 5935 |
| 1709163300 | 18.49 | -0.29 | -1.54 | 18.6 | 18.6201 | 18.48 | 1731 |
| 1709076900 | 18.78 | -0.13 | -0.69 | 18.98 | 18.98 | 18.76 | 2969 |
| 1708990500 | 18.91 | -0.01 | -0.05 | 18.83 | 18.93 | 18.74 | 7741 |
| 1708731300 | 18.92 | 0.45 | 2.44 | 18.6 | 18.92 | 18.6 | 9917 |
| 1708644900 | 18.47 | 0.02 | 0.11 | 18.37 | 18.59 | 18.37 | 2001 |
| 1708558500 | 18.45 | 0.04 | 0.22 | 18.42 | 18.53 | 18.3648 | 4656 |
| 1708472100 | 18.41 | 0.15 | 0.82 | 18.27 | 18.4266 | 18.27 | 1017 |
| 1708126500 | 18.26 | -0.19 | -1.03 | 18.52 | 18.52 | 18.26 | 2078 |
| 1708040100 | 18.45 | 0.05 | 0.27 | 18.5 | 18.5 | 18.36 | 3915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
