Sify Technologies Historical Data - SIFY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sify Technologies Limited SIFY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0081 0.63% 1.2881 1.29 1.2637 1.27 1.28 18:01:13
more quote information »

SIFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.2881 0.01 0.63% 1.27 1.29 1.2637 35,075
Jan 16 2020 1.28 0.01 0.69% 1.26 1.28 1.2538 17,809
Jan 15 2020 1.2712 0.00 -0.3% 1.28 1.29 1.21 42,714
Jan 14 2020 1.275 0.01 0.79% 1.26 1.2785 1.26 22,212
Jan 13 2020 1.265 0.01 0.68% 1.27 1.28 1.2282 43,915
Jan 10 2020 1.2565 0.03 2.15% 1.25 1.2565 1.21 19,378
Jan 09 2020 1.23 -0.01 -0.81% 1.29 1.29 1.22 23,343
Jan 08 2020 1.24 -0.01 -0.8% 1.26 1.26 1.24 9,685
Jan 07 2020 1.25 0.01 1.21% 1.26 1.26 1.24 14,980
Jan 06 2020 1.235 0.00 0.0% 1.22 1.26 1.205 22,224
Jan 03 2020 1.235 -0.01 -0.4% 1.23 1.25 1.20 28,829
Jan 02 2020 1.24 0.01 0.81% 1.25 1.26 1.19 39,860
Dec 31 2019 1.23 0.03 2.5% 1.20 1.27 1.20 64,692
Dec 30 2019 1.20 -0.06 -4.84% 1.24 1.26 1.10 160,274
Dec 27 2019 1.261 0.01 0.88% 1.25 1.27 1.24 46,366
Dec 26 2019 1.25 -0.03 -2.14% 1.27 1.28 1.23 39,150
Dec 24 2019 1.2773 0.02 1.37% 1.25 1.2773 1.25 9,415
Dec 23 2019 1.26 -0.04 -3.08% 1.28 1.31 1.23 97,175
See More Historical Prices »
Your Recent History
NASDAQ
SIFY
Sify Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 03:08:45