ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sify Technologies Limited

Sify Technologies Limited (SIFY)

0.4005
0.0105
(2.69%)
Closed July 14 4:00PM
0.40
-0.0005
(-0.12%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237000.40050.01052.690.3960.40240.3911535309
17207373000.390.02075.610.380.40699990.37311136760
17206509000.3693-0.0311-7.770.340.380.30363309680
17205645000.4004-0.0316-7.310.42320.43140.4288284
17204781000.4320.00080.190.430.450.421216290
17202189000.4312-0.0211-4.670.45530.45530.4301203941
17200406400.4523-0.0217-4.580.470.470.43274340
17199597000.4740.0040.850.48710.49250.4601203748
17198733000.470.02696.070.43990.520.434992921
17196141000.443100.000.44310.44310.44310
17195277000.4431-0.0201-4.340.470.49210.43936886
17194413000.46320.083221.890.3950.46990.3895793469
17193549000.38-1.0E-6-0.000.36590.40.3659439040
17192685000.380001-0.010999-2.810.3810.390.3775373626
17190093000.391-0.0034-0.860.3990.450.3847999884573
17189229000.39439990.02429996.570.3760.4140.37790803
17187501000.3701-0.0299-7.480.3950.3950.351181278
17186637000.4-0.01-2.440.40999990.43840.39844573
17184045000.4099999-0.0193-4.500.420.45050.4051734088
17183181000.4293-0.016722-3.750.44340.4450.4012989281
17182317000.4460220.0008220.180.44940.48620.42026733
17181453000.4452-0.1418-24.160.57290.5870.42982303947
17180589000.587-0.243-29.280.67720.680.57071955439
17177997000.83-0.0602-6.760.860.87490.75676236
17177133000.8902-0.0595-6.270.940.950.88504318
17176269000.9497-0.0272-2.780.940.9770.94576729
17175405000.9769-0.0531-5.161.021.030.943801975842
17174541001.03-0.07-6.361.081.091.02666370
17171949001.1-0.58-34.521.041.241.013689362
17171085001.680.138.391.551.681.48376867
17170221001.55-0.13-7.741.63999991.63999991.5206226814
17169357001.680.213.131.491.6851.48166940
17165901001.4850.118.001.371.491.37143686
17165037001.375-0.05-3.511.451.481.372280519
17164173001.4250.1511.331.251.491.25327058
17163309001.2800.001.291.291.2529228
17162445001.280.010.791.281.281.260138575
17159853001.270.021.601.251.281.2560040
17158989001.250.032.461.221.251.2128449
17158125001.220.032.521.231.231.237879
17157261001.19-0.02-1.651.21.21931.1943323
17156397001.21-0.01-0.821.221.221.217336
17153805001.220.032.511.231.231.16104308
17152941001.1901-0.03-2.451.21.221.1942678
17152077001.220.021.671.21.221.250897
17151213001.20.010.841.191.21.1763757
17150349001.19-0.02-1.651.231.231.1880494
17147757001.21-0.01-0.821.221.2251.210658
17146893001.2200.001.241.241.225731
17146029001.2200.001.211.251.2127935
17145165001.2200.001.211.231.214201
17144301001.220.032.521.191.261.1928189
17141709001.19-0.07-5.561.251.251.1820098
17140845001.260.054.561.181.271.1740713
17139981001.2050.021.261.171.241.1737986
17139117001.1900.001.241.241.1748142
17138253001.19-0.04-3.251.271.2781.16104708
17135661001.2300.001.251.271.2217954
17134797001.23-0.02-1.601.241.26991.2225459
17133933001.250.010.811.231.291.2324119
17133069001.24-0.02-1.591.241.271.2335958
17132205001.260.021.611.251.321.2420461

Your Recent History

Delayed Upgrade Clock