We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.26 | 0.05 | 4.56 | 1.18 | 1.27 | 1.17 | 40713 |
| 1713998100 | 1.205 | 0.02 | 1.26 | 1.17 | 1.24 | 1.17 | 37986 |
| 1713911700 | 1.19 | 0 | 0.00 | 1.24 | 1.24 | 1.17 | 48142 |
| 1713825300 | 1.19 | -0.04 | -3.25 | 1.27 | 1.278 | 1.16 | 104708 |
| 1713566100 | 1.23 | 0 | 0.00 | 1.25 | 1.27 | 1.22 | 17954 |
| 1713479700 | 1.23 | -0.02 | -1.60 | 1.24 | 1.2699 | 1.22 | 25459 |
| 1713393300 | 1.25 | 0.01 | 0.81 | 1.23 | 1.29 | 1.23 | 24119 |
| 1713306900 | 1.24 | -0.02 | -1.59 | 1.24 | 1.27 | 1.23 | 35958 |
| 1713220500 | 1.26 | 0.02 | 1.61 | 1.25 | 1.32 | 1.24 | 20461 |
| 1712961300 | 1.24 | -0.04 | -3.13 | 1.26 | 1.3 | 1.24 | 90661 |
| 1712874900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3199 | 1.26 | 54582 |
| 1712788500 | 1.3 | -0.02 | -1.52 | 1.3 | 1.33 | 1.26 | 102665 |
| 1712702100 | 1.32 | 0.01 | 0.76 | 1.32 | 1.35 | 1.31 | 35908 |
| 1712615700 | 1.31 | 0.03 | 2.34 | 1.27 | 1.32 | 1.27 | 72156 |
| 1712356500 | 1.28 | 0.01 | 0.79 | 1.26 | 1.28 | 1.26 | 19751 |
| 1712270100 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.26 | 32273 |
| 1712183700 | 1.29 | 0.04 | 3.20 | 1.27 | 1.2926 | 1.25 | 38496 |
| 1712097300 | 1.25 | -0.05 | -3.85 | 1.24 | 1.3 | 1.24 | 110768 |
| 1712010900 | 1.3 | 0.04 | 3.17 | 1.28 | 1.3 | 1.23 | 87568 |
| 1711665300 | 1.26 | -0.01 | -0.79 | 1.27 | 1.33 | 1.26 | 43227 |
| 1711578900 | 1.27 | -0.04 | -3.05 | 1.3 | 1.34 | 1.27 | 54557 |
| 1711492500 | 1.31 | 0 | 0.00 | 1.35 | 1.35 | 1.29 | 50816 |
| 1711406100 | 1.31 | 0.04 | 3.15 | 1.31 | 1.32 | 1.2773 | 57016 |
| 1711146900 | 1.27 | -0.05 | -3.79 | 1.3 | 1.3 | 1.25 | 160638 |
| 1711060500 | 1.32 | -0.02 | -1.49 | 1.34 | 1.3899 | 1.32 | 64344 |
| 1710974100 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.3845 | 1.32 | 44565 |
| 1710887700 | 1.37 | 0.06 | 4.54 | 1.32 | 1.37 | 1.29 | 62702 |
| 1710801300 | 1.3105 | -0.01 | -0.72 | 1.33 | 1.35 | 1.304 | 53155 |
| 1710542100 | 1.32 | 0.02 | 1.54 | 1.29 | 1.36 | 1.29 | 85608 |
| 1710455700 | 1.3 | -0.05 | -3.70 | 1.34 | 1.3484 | 1.29 | 105192 |
| 1710369300 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.33 | 75135 |
| 1710282900 | 1.35 | 0.03 | 2.27 | 1.35 | 1.355 | 1.3001 | 99169 |
| 1710196500 | 1.32 | 0.01 | 0.76 | 1.35 | 1.36 | 1.28 | 118985 |
| 1709940900 | 1.31 | 0.02 | 1.55 | 1.3 | 1.34 | 1.29 | 58863 |
| 1709854500 | 1.29 | 0.01 | 0.78 | 1.29 | 1.3 | 1.28 | 134474 |
| 1709768100 | 1.28 | -0.05 | -3.76 | 1.32 | 1.37 | 1.28 | 121846 |
| 1709681700 | 1.33 | -0.03 | -2.21 | 1.33 | 1.37 | 1.3 | 66165 |
| 1709595300 | 1.36 | 0.01 | 0.74 | 1.32 | 1.3799999 | 1.32 | 98493 |
| 1709336100 | 1.35 | 0.06 | 4.65 | 1.3 | 1.36 | 1.295 | 113931 |
| 1709249700 | 1.29 | -0.05 | -3.73 | 1.34 | 1.3697999 | 1.29 | 84695 |
| 1709163300 | 1.34 | -0.01 | -0.74 | 1.37 | 1.37 | 1.32 | 39432 |
| 1709076900 | 1.35 | 0.03 | 2.27 | 1.35 | 1.37 | 1.35 | 57528 |
| 1708990500 | 1.32 | 0.03 | 2.33 | 1.29 | 1.3945 | 1.29 | 64738 |
| 1708731300 | 1.29 | -0.04 | -3.01 | 1.31 | 1.33 | 1.28 | 93188 |
| 1708644900 | 1.33 | 0.08 | 6.40 | 1.24 | 1.33 | 1.24 | 112954 |
| 1708558500 | 1.25 | -0.03 | -2.34 | 1.26 | 1.27 | 1.2 | 182863 |
| 1708472100 | 1.28 | -0.14 | -9.86 | 1.3899999 | 1.42 | 1.25 | 173654 |
| 1708126500 | 1.42 | 0.05 | 3.65 | 1.35 | 1.47 | 1.35 | 192756 |
| 1708040100 | 1.37 | 0.08 | 6.20 | 1.29 | 1.41 | 1.2708 | 304942 |
| 1707953700 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.26 | 45004 |
| 1707867300 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.23 | 90402 |
| 1707780900 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.29 | 38235 |
| 1707521700 | 1.29 | -0.03 | -2.27 | 1.3 | 1.33 | 1.28 | 66412 |
| 1707435300 | 1.32 | 0.02 | 1.54 | 1.31 | 1.33 | 1.27 | 97945 |
| 1707348900 | 1.3 | -0.02 | -1.52 | 1.34 | 1.35 | 1.3 | 31692 |
| 1707262500 | 1.32 | 0.06 | 4.76 | 1.28 | 1.3399 | 1.28 | 33465 |
| 1707176100 | 1.26 | -0.09 | -6.67 | 1.28 | 1.31 | 1.26 | 173437 |
| 1706916900 | 1.35 | -0.01 | -0.74 | 1.34 | 1.44 | 1.34 | 59021 |
| 1706830500 | 1.36 | 0 | 0.00 | 1.37 | 1.37 | 1.32 | 35904 |
| 1706744100 | 1.36 | -0.01 | -0.73 | 1.36 | 1.3899999 | 1.33 | 69349 |
| 1706657700 | 1.37 | -0.04 | -2.84 | 1.44 | 1.4551 | 1.35 | 77911 |
| 1706571300 | 1.41 | -0.01 | -0.70 | 1.45 | 1.45 | 1.4 | 39626 |
| 1706312100 | 1.42 | 0.01 | 0.71 | 1.41 | 1.46 | 1.3899999 | 45387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
