SIFY

Sify Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sify Technologies Limited SIFY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.14 0.00 0.00 0.00 1.14 04:00:00
more quote information »

SIFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 1.14 0.00 0.44% 1.18 1.1801 1.10 116,246
Jul 31 2020 1.135 0.12 11.82% 1.04 1.16 1.02 244,242
Jul 30 2020 1.015 0.02 2.14% 0.9887 1.06 0.944999 211,266
Jul 29 2020 0.9937 -0.0663 -6.25% 1.05 1.05 0.9238 236,306
Jul 28 2020 1.06 -0.10 -8.62% 1.18 1.19 1.01 246,537
Jul 27 2020 1.16 0.02 1.4% 1.12 1.22 1.12 164,115
Jul 24 2020 1.144 -0.04 -3.46% 1.16 1.23 1.105 149,802
Jul 23 2020 1.185 -0.12 -8.85% 1.30 1.44 1.18 345,069
Jul 22 2020 1.30 0.21 19.27% 1.08 1.35 1.07 785,224
Jul 21 2020 1.09 -0.03 -2.39% 1.12 1.14 1.06 173,962
Jul 20 2020 1.1167 0.08 7.38% 1.05 1.18 1.02 399,106
Jul 17 2020 1.04 0.09 9.47% 0.97 1.0651 0.942 250,551
Jul 16 2020 0.95 -0.24 -20.17% 1.12 1.24 0.924 985,698
Jul 15 2020 1.19 0.35 41.94% 0.84 1.28 0.84 2,596,251
Jul 14 2020 0.8384 -0.0016 -0.19% 0.876 0.876 0.817924 37,909
Jul 13 2020 0.84 -0.0349 -3.99% 0.88 0.895 0.83 45,834
Jul 10 2020 0.8749 0.03397 4.04% 0.81 0.88 0.81 89,122
Jul 09 2020 0.840929 0.00323 0.39% 0.86 0.86 0.819 19,567
Jul 08 2020 0.8377 -0.0003 -0.04% 0.84 0.86 0.82 33,860
Jul 07 2020 0.838 0.008 0.96% 0.83 0.84 0.83 14,641
Jul 06 2020 0.83 0.0304 3.8% 0.80 0.832145 0.80 56,766
See More Historical Prices »
Your Recent History
NASDAQ
SIFY
Sify Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 08:34:45