Sify Technologies Historical Data - SIFY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sify Technologies Limited SIFY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.34 0.00 0.00 0.00 1.34 03:59:39
more quote information »

SIFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 1.34 -0.01 -0.73% 1.33 1.3446 1.33 16,933
Dec 05 2019 1.3499 0.02 1.18% 1.33 1.3499 1.33 6,899
Dec 04 2019 1.3342 -0.01 -0.43% 1.34 1.35 1.33 28,912
Dec 03 2019 1.34 0.00 0.0% 1.35 1.3541 1.2862 28,035
Dec 02 2019 1.34 0.02 1.52% 1.35 1.3595 1.30 24,455
Nov 29 2019 1.32 -0.03 -2.22% 1.34 1.3598 1.30 19,383
Nov 27 2019 1.35 0.04 3.05% 1.35 1.35 1.3157 20,341
Nov 26 2019 1.31 0.03 2.34% 1.25 1.338 1.25 39,490
Nov 25 2019 1.28 0.02 1.59% 1.29 1.35 1.2301 27,079
Nov 22 2019 1.26 0.03 2.44% 1.23 1.28 1.23 11,212
Nov 21 2019 1.23 -0.03 -2.38% 1.23 1.24 1.2287 24,991
Nov 20 2019 1.26 0.04 3.28% 1.26 1.26 1.24 10,251
Nov 19 2019 1.22 -0.13 -9.63% 1.35 1.35 1.22 104,736
Nov 18 2019 1.35 -0.01 -0.58% 1.35 1.3794 1.35 6,583
Nov 15 2019 1.3579 0.00 -0.08% 1.36 1.3643 1.34 32,944
Nov 14 2019 1.359 0.01 0.67% 1.34 1.37 1.33 40,726
Nov 13 2019 1.35 -0.01 -0.74% 1.37 1.37 1.33 28,475
Nov 12 2019 1.3601 -0.03 -2.15% 1.39 1.39 1.36 15,670
Nov 11 2019 1.39 0.07 5.33% 1.29 1.40 1.29 14,915
See More Historical Prices »
Your Recent History
NASDAQ
SIFY
Sify Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 13:51:31