Sify Technologies Limited ADS, Each Represented BY One Equity Share Historical Data - SIFY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sify Technologies Limited ADS, Each Represented BY One Equity Share SIFY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 1.49% 1.36 1.36 1.36 1.36 1.34 09:38:35
more quote information »

SIFY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.411.42311.321.359010k57k29k-0.05-3.55%
1 Month1.321.451.281.36335k57k22k0.043.03%
3 Months1.591.641.281.45745k120k30k-0.23-14.47%
6 Months1.281.71.281.52605k144k36k0.086.25%
1 Year2.012.09041.151.56225k282k50k-0.65-32.34%
3 Years1.033.150.69131.68091k4M111k0.3332.04%
5 Years2.233.150.69131.64661k4M91k-0.87-39.01%

SIFY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20191.340.000.00%1.341.4040,138
Jun 24 20191.34-0.03-2.35%1.341.3756,847
Jun 21 20191.3723-0.01-0.80%1.361.37969,754
Jun 20 20191.3833-0.01-0.49%1.321.4025,641
Jun 19 20191.3901+0.03+2.21%1.391.423111,350
Jun 18 20191.36-0.03-2.16%1.361.42517,847
Jun 17 20191.390.000.00%1.391.4218,436
Jun 14 20191.39+0.01+1.02%1.371.39513,041
Jun 13 20191.376-0.02-1.71%1.371.3817,374
Jun 12 20191.400.000.00%1.371.407,881
Jun 11 20191.400.000.00%1.37011.405,444
Jun 10 20191.40+0.01+0.72%1.35011.4029,022
Jun 07 20191.39-0.02-1.66%1.38321.4310,930
Jun 06 20191.4134+0.01+0.96%1.391.4531,448
Jun 05 20191.40+0.02+1.45%1.37811.4016,076
Jun 04 20191.38+0.05+3.76%1.331.3925,834
Jun 03 20191.330.000.00%1.321.3514,961
May 31 20191.33+0.01+0.76%1.291.3333,981
May 30 20191.32+0.02+1.81%1.281.328426,457
May 29 20191.2965-0.02-1.78%1.281.3224,444
May 28 20191.32-0.03-2.22%1.321.3540,024
See More Historical Prices »
Your Recent History
NASDAQ
SIFY
Sify Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 13:54:52