Sify Technologies Historical Data - SIFY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sify Technologies Limited SIFY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0258 -1.84% 1.3742 1.42 1.3702 1.42 1.40 10:26:25
more quote information »

SIFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SIFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 1.40 0.01 0.65% 1.37 1.42 1.37 22,919
Oct 21 2019 1.3909 -0.01 -0.64% 1.40 1.43 1.3743 79,048
Oct 18 2019 1.3999 -0.02 -1.07% 1.43 1.46 1.37 54,914
Oct 17 2019 1.415 0.04 3.28% 1.37 1.44 1.37 46,054
Oct 16 2019 1.37 -0.03 -2.14% 1.39 1.45 1.37 31,470
Oct 15 2019 1.40 -0.05 -3.45% 1.45 1.45 1.40 13,536
Oct 14 2019 1.45 0.04 2.48% 1.43 1.45 1.42 4,926
Oct 11 2019 1.4149 0.00 0.35% 1.42 1.42 1.39 14,555
Oct 10 2019 1.41 0.00 0.0% 1.40 1.41 1.3847 4,629
Oct 09 2019 1.41 -0.01 -0.7% 1.40 1.4313 1.38 25,983
Oct 08 2019 1.4199 0.02 1.17% 1.38 1.44 1.38 16,968
Oct 07 2019 1.4035 -0.03 -1.96% 1.43 1.45 1.39 16,276
Oct 04 2019 1.4316 -0.02 -1.27% 1.45 1.45 1.40 16,218
Oct 03 2019 1.45 0.02 1.4% 1.43 1.45 1.42 50,875
Oct 02 2019 1.43 0.01 0.7% 1.42 1.45 1.42 29,337
Oct 01 2019 1.42 0.01 0.71% 1.43 1.50 1.3811 105,711
Sep 30 2019 1.41 0.05 3.68% 1.35 1.41 1.35 63,405
Sep 27 2019 1.36 0.03 2.63% 1.33 1.36 1.3102 5,449
Sep 26 2019 1.3252 0.00 -0.36% 1.33 1.3302 1.3111 2,542
Sep 25 2019 1.33 -0.02 -1.34% 1.34 1.34 1.2914 25,362
Sep 24 2019 1.3481 -0.01 -0.65% 1.40 1.40 1.34 17,581
Sep 23 2019 1.3569 0.01 0.91% 1.35 1.3762 1.34 14,558
See More Historical Prices »
Your Recent History
NASDAQ
SIFY
Sify Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 15:11:50