We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -17.0984898925 | 0.385999 | 0.385999 | 0.1123 | 2285 | 0.31956471 | CS |
| 4 | -0.090001 | -21.9514634146 | 0.41 | 0.533 | 0.1123 | 2003 | 0.39832116 | CS |
| 12 | -0.410001 | -56.1645205479 | 0.73 | 0.830699 | 0.1123 | 4313 | 0.41783003 | CS |
| 26 | -0.178901 | -35.859089998 | 0.4989 | 3 | 0.1123 | 10846 | 1.34753001 | CS |
| 52 | -0.100001 | -23.8097619048 | 0.42 | 3 | 0.0512 | 9221 | 1.23833171 | CS |
| 156 | -0.100001 | -23.8097619048 | 0.42 | 3 | 0.0512 | 9221 | 1.23833171 | CS |
| 260 | -0.100001 | -23.8097619048 | 0.42 | 3 | 0.0512 | 9221 | 1.23833171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 0.319999 | 0.039999 | 14.29 | 0.34 | 0.34 | 0.2223 | 571 |
| 1715380500 | 0.28 | -0.0626 | -18.27 | 0.34 | 0.37 | 0.28 | 575 |
| 1715294100 | 0.3426 | 0 | 0.00 | 0.3 | 0.3426 | 0.3 | 9 |
| 1715207700 | 0.3426 | 0.0426 | 14.20 | 0.297 | 0.3426 | 0.1123 | 5240 |
| 1715121300 | 0.3 | -0.12 | -28.57 | 0.385999 | 0.385999 | 0.1884 | 5030 |
| 1715034900 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.385999 | 1480 |
| 1714775700 | 0.45 | 0.14 | 45.16 | 0.3968999 | 0.45 | 0.3968999 | 644 |
| 1714689300 | 0.31 | -0.11 | -26.19 | 0.487 | 0.487 | 0.31 | 218 |
| 1714602900 | 0.42 | 0 | 0.00 | 0.489 | 0.49 | 0.42 | 5 |
| 1714516500 | 0.42 | -0.036451 | -7.99 | 0.456 | 0.456 | 0.3 | 460 |
| 1714430100 | 0.456451 | 0.064251 | 16.38 | 0.456451 | 0.456451 | 0.456451 | 192 |
| 1714170900 | 0.3922 | -0.1378 | -26.00 | 0.382 | 0.5 | 0.382 | 451 |
| 1714084500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 1134 |
| 1713998100 | 0.53 | 0.158 | 42.47 | 0.386 | 0.533 | 0.386 | 3001 |
| 1713911700 | 0.372 | -0.0788 | -17.48 | 0.44 | 0.44 | 0.3711 | 915 |
| 1713825300 | 0.4508 | -0.0292 | -6.08 | 0.45 | 0.4508 | 0.4499 | 3676 |
| 1713566100 | 0.48 | 0.18 | 60.00 | 0.36 | 0.48 | 0.36 | 6709 |
| 1713479700 | 0.3 | -0.113838 | -27.51 | 0.4011 | 0.4011 | 0.3 | 5070 |
| 1713393300 | 0.413838 | 0.0038381 | 0.94 | 0.4 | 0.413838 | 0.4 | 4628 |
| 1713306900 | 0.4099999 | -0.0399 | -8.87 | 0.4099999 | 0.4099999 | 0.4099999 | 49 |
| 1713220500 | 0.4499 | -0.035099 | -7.24 | 0.4 | 0.45 | 0.3953999 | 1554 |
| 1712961300 | 0.484999 | -0.045001 | -8.49 | 0.552723 | 0.5899 | 0.3801 | 2408 |
| 1712874900 | 0.53 | -0.1 | -15.87 | 0.6 | 0.6 | 0.3754 | 6453 |
| 1712788500 | 0.63 | 0.2673 | 73.70 | 0.61 | 0.63 | 0.61 | 855 |
| 1712702100 | 0.3627 | -0.0025 | -0.68 | 0.5 | 0.5 | 0.3627 | 2195 |
| 1712615700 | 0.3652 | -0.1348 | -26.96 | 0.38 | 0.426 | 0.362801 | 4054 |
| 1712356500 | 0.5 | 0.001 | 0.20 | 0.45 | 0.666 | 0.45 | 6849 |
| 1712270100 | 0.499 | 0.099 | 24.75 | 0.33 | 0.499 | 0.33 | 275 |
| 1712183700 | 0.4 | 0.01 | 2.56 | 0.451 | 0.502 | 0.4 | 1737 |
| 1712097300 | 0.39 | -0.04 | -9.30 | 0.412 | 0.412 | 0.39 | 313 |
| 1712010900 | 0.43 | 0.08 | 22.86 | 0.33 | 0.58 | 0.33 | 5600 |
| 1711665300 | 0.35 | -0.02 | -5.41 | 0.37 | 0.38 | 0.341099 | 2632 |
| 1711578900 | 0.37 | -0.007749 | -2.05 | 0.36 | 0.37 | 0.36 | 810 |
| 1711492500 | 0.377749 | 0 | 0.00 | 0.38 | 0.38 | 0.377749 | 126 |
| 1711406100 | 0.377749 | -0.022251 | -5.56 | 0.4 | 0.4002 | 0.3555 | 6907 |
| 1711146900 | 0.4 | 0 | 0.00 | 0.4104 | 0.4104 | 0.4 | 330 |
| 1711060500 | 0.4 | 0 | 0.00 | 0.4 | 0.49 | 0.4 | 1338 |
| 1710974100 | 0.4 | -0.09 | -18.37 | 0.3367 | 0.49 | 0.3265 | 1780 |
| 1710887700 | 0.49 | 0.0425 | 9.50 | 0.47 | 0.49 | 0.333101 | 1607 |
| 1710801300 | 0.4475 | 0.112 | 33.38 | 0.33 | 0.4475 | 0.3236 | 17118 |
| 1710542100 | 0.3355 | -0.0163 | -4.63 | 0.35 | 0.3801 | 0.3235 | 5546 |
| 1710455700 | 0.3518 | -0.0162 | -4.40 | 0.356349 | 0.399899 | 0.3 | 14090 |
| 1710369300 | 0.368 | 0.018 | 5.14 | 0.3212 | 0.3852999 | 0.312801 | 24487 |
| 1710282900 | 0.35 | -0.0273 | -7.24 | 0.3701999 | 0.378 | 0.3212 | 3398 |
| 1710196500 | 0.3773 | 0.0273 | 7.80 | 0.375 | 0.4 | 0.32121 | 8208 |
| 1709940900 | 0.35 | 0.019 | 5.74 | 0.33 | 0.3679 | 0.33 | 9756 |
| 1709854500 | 0.331 | 0 | 0.00 | 0.33 | 0.379 | 0.33 | 6077 |
| 1709768100 | 0.331 | -0.039 | -10.54 | 0.4 | 0.4 | 0.331 | 13501 |
| 1709681700 | 0.37 | -0.01 | -2.63 | 0.3056 | 0.375 | 0.3056 | 4080 |
| 1709595300 | 0.38 | -0.1224 | -24.36 | 0.503 | 0.54 | 0.321 | 14417 |
| 1709336100 | 0.5024 | 0.0274 | 5.77 | 0.45 | 0.56499 | 0.45 | 13707 |
| 1709249700 | 0.475 | -0.0352 | -6.90 | 0.5101 | 0.58 | 0.472 | 5873 |
| 1709163300 | 0.5102 | 0 | 0.00 | 0.5101 | 0.54505 | 0.5101 | 1524 |
| 1709076900 | 0.5102 | 0 | 0.00 | 0.579899 | 0.58 | 0.5102 | 4894 |
| 1708990500 | 0.5102 | -0.1098 | -17.71 | 0.624 | 0.624 | 0.5102 | 873 |
| 1708731300 | 0.62 | 0.1099 | 21.54 | 0.5101 | 0.62 | 0.5101 | 3323 |
| 1708644900 | 0.5101 | -0.1139 | -18.25 | 0.5528 | 0.56 | 0.5101 | 2694 |
| 1708558500 | 0.624 | 0.0239 | 3.98 | 0.5 | 0.6241 | 0.5 | 5412 |
| 1708472100 | 0.6001 | -0.1899 | -24.04 | 0.73 | 0.830699 | 0.5400009 | 7627 |
| 1708126500 | 0.79 | -0.0252 | -3.09 | 0.7277 | 0.8155 | 0.7277 | 2978 |
| 1708040100 | 0.8152 | -0.0338 | -3.98 | 0.83 | 0.8546 | 0.7277 | 2934 |
| 1707953700 | 0.849 | 0.109 | 14.73 | 0.744708 | 0.877 | 0.744708 | 3397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
