We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 4.151 | 0 | 0.00 | 4.15 | 4.151 | 4.15 | 21 |
| 1715380500 | 4.151 | 0.06 | 1.38 | 4.09 | 4.151 | 4.09 | 565 |
| 1715294100 | 4.0945 | -0.08 | -1.81 | 4.17 | 4.17 | 4.0599999 | 521 |
| 1715207700 | 4.17 | -0.38 | -8.35 | 4.5199999 | 4.55 | 4.17 | 8373 |
| 1715121300 | 4.55 | -0.46 | -9.18 | 4.5 | 4.61 | 4.42 | 6979 |
| 1715034900 | 5.01 | 0.36 | 7.73 | 4.65 | 5.01 | 4.65 | 249 |
| 1714775700 | 4.6503 | 0 | 0.01 | 4.65 | 4.6503 | 4.65 | 537 |
| 1714689300 | 4.65 | 0 | 0.00 | 4.53 | 4.65 | 4.53 | 962 |
| 1714602900 | 4.65 | -0.21 | -4.32 | 4.7 | 4.7 | 4.62 | 6784 |
| 1714516500 | 4.86 | -0.69 | -12.48 | 5.11 | 5.11 | 4.85 | 12706 |
| 1714430100 | 5.5528 | 0 | 0.00 | 5.4 | 5.5528 | 5.4 | 113 |
| 1714170900 | 5.5528 | 0.34 | 6.48 | 5.18 | 5.6799 | 5.18 | 471 |
| 1714084500 | 5.215 | -0.17 | -3.07 | 5.35 | 5.35 | 5.13 | 1466 |
| 1713998100 | 5.38 | 0 | 0.00 | 5.29 | 5.38 | 5.21 | 100 |
| 1713911700 | 5.38 | 0 | 0.00 | 5.21 | 5.38 | 5.21 | 64 |
| 1713825300 | 5.38 | 0.23 | 4.47 | 5.47 | 5.535 | 5.37 | 283 |
| 1713566100 | 5.15 | 0.05 | 0.98 | 5.1 | 5.16 | 5.08 | 477 |
| 1713479700 | 5.1 | -0.08 | -1.55 | 5.54 | 5.54 | 5.1 | 2016 |
| 1713393300 | 5.1801 | 0.13 | 2.58 | 5.36 | 5.36 | 4.863 | 8161 |
| 1713306900 | 5.05 | -0.53 | -9.50 | 5.4304 | 5.58 | 5.05 | 4974 |
| 1713220500 | 5.58 | 0 | 0.09 | 5.82 | 5.82 | 5.43 | 1166 |
| 1712961300 | 5.575 | -0.25 | -4.21 | 5.759 | 5.759 | 5.5199999 | 1123 |
| 1712874900 | 5.82 | -0.26 | -4.28 | 6.07 | 6.07 | 5.775 | 4575 |
| 1712788500 | 6.08 | 0.46 | 8.19 | 5.715 | 6.08 | 5.715 | 840 |
| 1712702100 | 5.62 | -0.18 | -3.02 | 5.845 | 5.85 | 5.55 | 1983 |
| 1712615700 | 5.795 | 0.06 | 1.13 | 5.83 | 6.08 | 5.73 | 2324 |
| 1712356500 | 5.73 | -0.53 | -8.47 | 6.05 | 6.05 | 5.73 | 1414 |
| 1712270100 | 6.26 | 0.41 | 7.01 | 5.93 | 6.73 | 5.901 | 2509 |
| 1712183700 | 5.85 | -0.45 | -7.14 | 6.05 | 6.36 | 5.85 | 5351 |
| 1712097300 | 6.3 | -0.4 | -5.97 | 6.23 | 7 | 6.1 | 17975 |
| 1712010900 | 6.7 | 0.6 | 9.84 | 5.86 | 7.96 | 5.86 | 18194 |
| 1711665300 | 6.1 | -0.1 | -1.61 | 6.0599999 | 6.1 | 6 | 1279 |
| 1711578900 | 6.2 | -0.34 | -5.20 | 6.2699999 | 6.2699999 | 6 | 1738 |
| 1711492500 | 6.54 | 0.51 | 8.46 | 6.44 | 6.54 | 6.44 | 334 |
| 1711406100 | 6.03 | -0.01 | -0.15 | 6.34 | 6.58 | 5.76 | 2645 |
| 1711146900 | 6.0391 | -0.24 | -3.84 | 6.32 | 6.38 | 6.0391 | 1266 |
| 1711060500 | 6.28 | 0 | 0.00 | 6.3 | 6.3 | 6.23 | 1042 |
| 1710974100 | 6.28 | 0.05 | 0.80 | 6.22 | 6.28 | 6.1 | 1636 |
| 1710887700 | 6.23 | -0.07 | -1.11 | 6.3099999 | 7.29 | 6.21 | 9734 |
| 1710801300 | 6.3 | 0 | 0.07 | 6.49 | 6.49 | 6.295 | 3310 |
| 1710542100 | 6.2958 | -0.05 | -0.85 | 6.0199999 | 6.4299 | 6.0199999 | 3708 |
| 1710455700 | 6.35 | 0.1 | 1.60 | 6.05 | 6.5 | 6.05 | 10764 |
| 1710369300 | 6.25 | -0.02 | -0.32 | 6.5731 | 6.5731 | 6.01 | 5469 |
| 1710282900 | 6.2699999 | 0.06 | 0.97 | 6.3099999 | 6.3099999 | 6.2699999 | 10 |
| 1710196500 | 6.21 | 0.21 | 3.50 | 5.99 | 6.301 | 5.99 | 614 |
| 1709940900 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 412 |
| 1709854500 | 6.15 | 0.15 | 2.50 | 6.13 | 6.25 | 6.13 | 712 |
| 1709768100 | 6 | -0.11 | -1.80 | 6.48 | 6.49 | 6 | 611 |
| 1709681700 | 6.11 | 0 | 0.00 | 6.32 | 6.32 | 6.11 | 145 |
| 1709595300 | 6.11 | -0.04 | -0.65 | 6.5 | 6.5 | 6.11 | 231 |
| 1709336100 | 6.15 | 0 | 0.00 | 6.49 | 6.49 | 6.15 | 122 |
| 1709249700 | 6.15 | 0.05 | 0.82 | 6.2699999 | 6.32 | 6.09 | 2444 |
| 1709163300 | 6.1 | -0.4 | -6.15 | 5.76 | 6.32 | 5.76 | 1890 |
| 1709076900 | 6.5 | 0.45 | 7.44 | 6.05 | 6.5 | 6.05 | 226 |
| 1708990500 | 6.05 | 0.11 | 1.85 | 5.9 | 6.2699999 | 5.67 | 505 |
| 1708731300 | 5.94 | -0.41 | -6.46 | 6.26 | 6.34 | 5.94 | 1964 |
| 1708644900 | 6.35 | -0.19 | -2.91 | 6.15 | 6.69 | 6.15 | 586 |
| 1708558500 | 6.54 | -0.06 | -0.91 | 6.48 | 6.7 | 6.15 | 533 |
| 1708472100 | 6.6 | 0 | 0.00 | 6.325 | 6.6 | 6.325 | 428 |
| 1708126500 | 6.6 | 0 | 0.00 | 6.65 | 6.65 | 6.6 | 113 |
| 1708040100 | 6.6 | 0.11 | 1.69 | 6.5 | 6.69 | 6.4 | 1454 |
| 1707953700 | 6.49 | 0.09 | 1.41 | 6.65 | 6.65 | 6.49 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
