We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.28091236495 | 8.33 | 9.075 | 8.08 | 2920724 | 8.43760122 | CS |
| 4 | -2.9 | -25.3940455342 | 11.42 | 11.6 | 8.06 | 4130041 | 9.40876733 | CS |
| 12 | -5.46 | -39.0557939914 | 13.98 | 17.495 | 8.06 | 4003196 | 12.11407476 | CS |
| 26 | -6.77 | -44.2773054284 | 15.29 | 17.495 | 8.06 | 3803332 | 13.28812006 | CS |
| 52 | -12.2 | -58.8803088803 | 20.72 | 28.34 | 8.06 | 3283473 | 16.54362961 | CS |
| 156 | -26.26 | -75.5031627372 | 34.78 | 37.61 | 8.06 | 2571577 | 19.99824633 | CS |
| 260 | -22.78 | -72.7795527157 | 31.3 | 43.9622 | 8.06 | 2553706 | 21.05757695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 8.52 | 0.26 | 3.15 | 8.25 | 8.68 | 8.23 | 3168426 |
| 1714084500 | 8.26 | -0.23 | -2.71 | 8.22 | 8.34 | 8.15 | 2582999 |
| 1713998100 | 8.49 | 0.03 | 0.35 | 8.36 | 8.585 | 8.22 | 2835213 |
| 1713911700 | 8.46 | 0.03 | 0.36 | 8.3699999 | 9.075 | 8.3 | 3161469 |
| 1713825300 | 8.43 | 0.14 | 1.69 | 8.33 | 8.45 | 8.08 | 2855515 |
| 1713566100 | 8.2899999 | 0.08 | 0.97 | 8.15 | 8.38 | 8.06 | 4973782 |
| 1713479700 | 8.21 | -0.07 | -0.85 | 8.27 | 8.365 | 8.11 | 3349420 |
| 1713393300 | 8.28 | -0.07 | -0.84 | 8.56 | 8.7 | 8.27 | 4624344 |
| 1713306900 | 8.35 | -0.37 | -4.24 | 8.595 | 8.6199999 | 8.235 | 7212156 |
| 1713220500 | 8.72 | -0.45 | -4.91 | 9.05 | 9.2 | 8.66 | 4842617 |
| 1712961300 | 9.17 | -0.51 | -5.27 | 9.68 | 9.7 | 9.09 | 4939392 |
| 1712874900 | 9.68 | -0.43 | -4.25 | 10.13 | 10.1525 | 9.65 | 4800686 |
| 1712788500 | 10.11 | -0.48 | -4.53 | 10.09 | 10.26 | 9.91 | 5440890 |
| 1712702100 | 10.59 | 0.32 | 3.12 | 10.41 | 10.63 | 10.315 | 4493795 |
| 1712615700 | 10.27 | -0.11 | -1.06 | 10.545 | 10.79 | 10.24 | 4123561 |
| 1712356500 | 10.38 | -0.28 | -2.63 | 10.53 | 10.57 | 10.18 | 3889313 |
| 1712270100 | 10.66 | -0.2 | -1.84 | 11.04 | 11.24 | 10.535 | 2986108 |
| 1712183700 | 10.86 | 0.11 | 1.02 | 10.77 | 10.985 | 10.525 | 3856203 |
| 1712097300 | 10.75 | -0.63 | -5.54 | 11.1 | 11.1 | 10.585 | 4191278 |
| 1712010900 | 11.38 | 0.2 | 1.79 | 11.42 | 11.6 | 11.06 | 4273652 |
| 1711665300 | 11.18 | -0.58 | -4.93 | 11.65 | 11.85 | 11 | 7130318 |
| 1711578900 | 11.76 | 0.62 | 5.57 | 11.24 | 12.09 | 11.18 | 5239713 |
| 1711492500 | 11.14 | -0.65 | -5.51 | 11.92 | 11.95 | 11.11 | 4253062 |
| 1711406100 | 11.79 | -0.33 | -2.72 | 12.1 | 12.295 | 11.65 | 2530277 |
| 1711146900 | 12.12 | -0.59 | -4.64 | 12.68 | 12.73 | 12.115 | 2595241 |
| 1711060500 | 12.71 | 0.47 | 3.84 | 12.33 | 12.975 | 12.24 | 3220537 |
| 1710974100 | 12.24 | 0.36 | 3.03 | 11.83 | 12.385 | 11.73 | 3062730 |
| 1710887700 | 11.88 | 0.17 | 1.45 | 11.58 | 11.975 | 11.48 | 3436487 |
| 1710801300 | 11.71 | -0.35 | -2.90 | 12.03 | 12.06 | 11.705 | 2584247 |
| 1710542100 | 12.06 | 0.24 | 2.03 | 11.73 | 12.1 | 11.62 | 4168833 |
| 1710455700 | 11.82 | -0.17 | -1.42 | 12 | 12.07 | 11.66 | 3236834 |
| 1710369300 | 11.99 | -0.17 | -1.40 | 12.2 | 12.24 | 11.92 | 2852285 |
| 1710282900 | 12.16 | -0.83 | -6.39 | 12.88 | 12.9 | 12.02 | 4051962 |
| 1710196500 | 12.99 | -0.03 | -0.23 | 12.99 | 13.435 | 12.92 | 3393072 |
| 1709940900 | 13.02 | 0.02 | 0.15 | 13.2 | 13.31 | 12.9 | 3842231 |
| 1709854500 | 13 | 0.46 | 3.67 | 12.57 | 13.13 | 12.39 | 2096921 |
| 1709768100 | 12.54 | 0.23 | 1.87 | 12.57 | 12.629 | 12.11 | 2793028 |
| 1709681700 | 12.31 | -0.7 | -5.38 | 12.8 | 13.18 | 12.28 | 4004942 |
| 1709595300 | 13.01 | -0.34 | -2.55 | 13.33 | 13.43 | 12.62 | 3270021 |
| 1709336100 | 13.35 | 0.52 | 4.05 | 12.88 | 13.63 | 12.805 | 4953392 |
| 1709249700 | 12.83 | -2.57 | -16.69 | 13.1 | 13.82 | 12.6 | 15572878 |
| 1709163300 | 15.4 | 0.01 | 0.06 | 15.51 | 16.19 | 15.315 | 6423332 |
| 1709076900 | 15.39 | 0.1 | 0.65 | 15.7 | 15.75 | 15.19 | 2852675 |
| 1708990500 | 15.29 | 0.65 | 4.44 | 14.57 | 15.32 | 14.4 | 4519656 |
| 1708731300 | 14.64 | 0.08 | 0.55 | 14.45 | 14.73 | 14.32 | 2533608 |
| 1708644900 | 14.56 | -0.5 | -3.32 | 14.96 | 15.06 | 14.436 | 4573915 |
| 1708558500 | 15.06 | -0.88 | -5.52 | 15.55 | 15.79 | 14.975 | 2502611 |
| 1708472100 | 15.94 | -0.46 | -2.80 | 15.98 | 16.145 | 15.65 | 2797673 |
| 1708126500 | 16.399999 | -0.08 | -0.49 | 16.1 | 16.684999 | 16.02 | 2173367 |
| 1708040100 | 16.48 | 0.24 | 1.48 | 16.55 | 16.85 | 16.239999 | 2617608 |
| 1707953700 | 16.239999 | 0.72 | 4.64 | 16.03 | 16.469999 | 15.78 | 3275453 |
| 1707867300 | 15.52 | -1.5 | -8.81 | 16.28 | 16.32 | 15.41 | 4297909 |
| 1707780900 | 17.02 | 0.52 | 3.15 | 16.579999 | 17.495 | 16.5 | 4258732 |
| 1707521700 | 16.5 | 1.06 | 6.87 | 15.54 | 16.68 | 15.49 | 3523695 |
| 1707435300 | 15.44 | 0.09 | 0.59 | 15.27 | 15.51 | 15.12 | 3036703 |
| 1707348900 | 15.35 | 0.7 | 4.78 | 14.98 | 15.605 | 14.63 | 4428060 |
| 1707262500 | 14.65 | 0.52 | 3.68 | 14.17 | 14.955 | 14.05 | 4048451 |
| 1707176100 | 14.13 | -0.17 | -1.19 | 13.98 | 14.215 | 13.47 | 3432096 |
| 1706916900 | 14.3 | 0.13 | 0.92 | 13.77 | 14.42 | 13.52 | 4385406 |
| 1706830500 | 14.17 | 1 | 7.59 | 13.64 | 14.68 | 13.6 | 7419476 |
| 1706744100 | 13.17 | -0.29 | -2.15 | 13.5 | 14.36 | 13.1 | 4664573 |
| 1706657700 | 13.46 | -0.4 | -2.89 | 13.69 | 13.77 | 13.24 | 2407860 |
| 1706571300 | 13.86 | 0.53 | 3.98 | 13.29 | 13.87 | 13.09 | 2315324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
